2m 2m 2m 2m 2m 2m 2m
Calfrac Well Ser (CFWFF)
OTC
$5.00+$0.17 (+3.52%)
Price as of Jun 02, 2026- N/AMarket Cap
- 90.84%1-Year Change
- Oil & Gas Equipment & ServicesIndustry
Calfrac Well Ser (CFWFF)
$5.00+$0.17 (+3.52%)
- 1 Month+19.62%Low Price$3.76High Price$5.00
- 3 Months+29.20%Low Price$3.57High Price$5.00
- 1 Year+102.43%Low Price$2.18High Price$5.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 4.79 | 5.00 | 4.79 | 5.00 | +3.52% | 10,165 |
06/01/2026 | 4.70 | 4.83 | 4.70 | 4.83 | +5.92% | 15,694 |
05/29/2026 | 4.56 | 4.58 | 4.50 | 4.56 | +1.33% | 47,854 |
05/28/2026 | 4.48 | 4.50 | 4.48 | 4.50 | +3.29% | 11,251 |
05/27/2026 | 4.27 | 4.42 | 4.27 | 4.36 | +3.33% | 13,860 |
05/26/2026 | 4.16 | 4.24 | 4.16 | 4.22 | -5.79% | 10,676 |
05/22/2026 | 4.43 | 4.48 | 4.43 | 4.48 | +1.32% | 5,330 |
05/21/2026 | 4.51 | 4.51 | 4.42 | 4.42 | -1.42% | 3,239 |
05/20/2026 | 4.49 | 4.49 | 4.48 | 4.48 | -1.71% | 10,213 |
05/19/2026 | 4.31 | 4.56 | 4.31 | 4.56 | +7.63% | 13,917 |
05/18/2026 | 3.87 | 4.24 | 3.87 | 4.24 | +0.43% | 3,622 |
05/15/2026 | 4.32 | 4.32 | 4.22 | 4.22 | +0.64% | 13,124 |
05/14/2026 | 4.19 | 4.19 | 4.18 | 4.19 | +4.23% | 6,536 |
05/13/2026 | 4.12 | 4.19 | 3.94 | 4.02 | +0.25% | 8,923 |
05/12/2026 | 4.34 | 4.34 | 3.99 | 4.01 | +5.35% | 13,635 |
05/08/2026 | 3.79 | 3.81 | 3.79 | 3.81 | +1.24% | 1,612 |
05/07/2026 | 3.88 | 3.88 | 3.73 | 3.76 | -6.70% | 2,137 |
05/06/2026 | 4.00 | 4.03 | 4.00 | 4.03 | -3.59% | 2,935 |
05/05/2026 | 4.05 | 4.18 | 4.05 | 4.18 | +3.59% | 1,050 |
05/04/2026 | 3.94 | 4.05 | 3.94 | 4.04 | +3.20% | 26,159 |
05/01/2026 | 3.90 | 3.93 | 3.90 | 3.91 | -2.74% | 16,228 |
04/30/2026 | 4.02 | 4.05 | 4.02 | 4.02 | -1.98% | 14,284 |
04/29/2026 | 4.06 | 4.10 | 4.06 | 4.10 | -4.63% | 12,861 |
04/28/2026 | 4.27 | 4.30 | 4.27 | 4.30 | +0.70% | 2,364 |
04/27/2026 | 4.41 | 4.41 | 4.27 | 4.27 | +3.02% | 8,403 |
04/24/2026 | 4.14 | 4.15 | 4.12 | 4.15 | +3.47% | 3,953 |
04/23/2026 | 3.86 | 4.01 | 3.86 | 4.01 | +4.32% | 10,692 |
04/22/2026 | 3.90 | 3.90 | 3.84 | 3.84 | -2.04% | 3,686 |
04/21/2026 | 3.88 | 3.92 | 3.80 | 3.92 | +1.82% | 2,963 |
04/20/2026 | 3.89 | 3.91 | 3.85 | 3.85 | -2.53% | 4,830 |
04/17/2026 | 3.96 | 3.96 | 3.90 | 3.95 | -5.78% | 11,052 |
04/15/2026 | 4.16 | 4.20 | 4.16 | 4.19 | -0.89% | 1,846 |
04/14/2026 | 4.21 | 4.23 | 4.15 | 4.23 | -2.20% | 12,790 |
04/13/2026 | 4.51 | 4.51 | 4.30 | 4.33 | -4.95% | 16,360 |
04/10/2026 | 4.65 | 4.65 | 4.55 | 4.55 | 0.00% | 3,970 |
04/09/2026 | 4.56 | 4.56 | 4.55 | 4.55 | -0.18% | 2,847 |
04/08/2026 | 4.64 | 4.64 | 4.56 | 4.56 | -5.34% | 1,840 |
04/07/2026 | 4.84 | 4.85 | 4.82 | 4.82 | +0.46% | 2,118 |
04/02/2026 | 4.79 | 4.79 | 4.79 | 4.79 | +3.08% | 7,760 |
04/01/2026 | 4.65 | 4.65 | 4.65 | 4.65 | -1.06% | 6,378 |
03/31/2026 | 4.73 | 4.80 | 4.67 | 4.70 | -0.08% | 17,200 |
03/30/2026 | 4.72 | 4.73 | 4.70 | 4.70 | +3.79% | 20,104 |
03/27/2026 | 4.53 | 4.53 | 4.53 | 4.53 | -3.16% | 9,276 |
03/25/2026 | 4.36 | 4.68 | 4.36 | 4.68 | +1.30% | 22,311 |
03/24/2026 | 4.60 | 4.64 | 4.60 | 4.62 | 0.00% | 19,863 |
03/23/2026 | 4.49 | 4.74 | 4.49 | 4.62 | +6.99% | 91,802 |
03/20/2026 | 4.13 | 4.37 | 4.13 | 4.32 | +5.06% | 63,118 |
03/19/2026 | 3.80 | 4.14 | 3.79 | 4.11 | +9.89% | 32,180 |
03/18/2026 | 3.80 | 3.80 | 3.74 | 3.74 | -2.60% | 18,671 |
03/17/2026 | 3.82 | 3.84 | 3.82 | 3.84 | +2.95% | 17,248 |
03/16/2026 | 3.55 | 3.73 | 3.55 | 3.73 | +4.48% | 463 |
03/13/2026 | 3.58 | 3.58 | 3.57 | 3.57 | -1.11% | 2,683 |
03/12/2026 | 3.77 | 3.77 | 3.58 | 3.61 | -7.86% | 4,752 |
03/10/2026 | 3.90 | 3.98 | 3.90 | 3.92 | +1.77% | 5,253 |
03/09/2026 | 3.88 | 3.92 | 3.85 | 3.85 | -0.51% | 17,254 |
03/06/2026 | 3.87 | 3.87 | 3.87 | 3.87 | +1.04% | 390 |
03/05/2026 | 3.87 | 3.87 | 3.83 | 3.83 | -4.01% | 344 |
03/03/2026 | 3.99 | 4.04 | 3.99 | 3.99 | -2.21% | 1,963 |
03/02/2026 | 4.18 | 4.25 | 4.08 | 4.08 | -3.15% | 31,424 |
02/27/2026 | 4.14 | 4.22 | 4.14 | 4.21 | -0.02% | 4,412 |
02/26/2026 | 4.21 | 4.21 | 4.21 | 4.21 | -0.15% | 1,004 |
02/25/2026 | 4.25 | 4.27 | 4.21 | 4.22 | -0.24% | 1,653 |
02/24/2026 | 4.17 | 4.23 | 4.17 | 4.23 | +1.15% | 3,744 |
02/23/2026 | 4.21 | 4.22 | 4.18 | 4.18 | -0.43% | 2,881 |
02/20/2026 | 4.21 | 4.21 | 4.17 | 4.20 | 0.00% | 13,093 |
02/19/2026 | 4.16 | 4.20 | 4.16 | 4.20 | +1.45% | 946 |
02/18/2026 | 4.14 | 4.14 | 4.14 | 4.14 | +0.24% | 1,542 |
02/17/2026 | 3.99 | 4.13 | 3.99 | 4.13 | +0.98% | 1,477 |
02/13/2026 | 4.12 | 4.12 | 4.09 | 4.09 | +2.00% | 576 |
02/12/2026 | 4.08 | 4.08 | 4.01 | 4.01 | -4.52% | 277 |
02/11/2026 | 4.18 | 4.20 | 4.11 | 4.20 | -0.47% | 2,075 |
02/10/2026 | 4.19 | 4.29 | 4.19 | 4.22 | -1.86% | 7,205 |
02/09/2026 | 3.91 | 4.30 | 3.91 | 4.30 | +13.46% | 27,363 |
02/06/2026 | 3.79 | 3.79 | 3.79 | 3.79 | -0.26% | 1,171 |
02/05/2026 | 3.80 | 3.80 | 3.80 | 3.80 | +2.43% | 13,572 |
02/04/2026 | 3.77 | 3.80 | 3.60 | 3.71 | -2.62% | 4,254 |
02/03/2026 | 3.72 | 3.81 | 3.72 | 3.81 | +5.25% | 1,376 |
02/02/2026 | 3.65 | 3.71 | 3.62 | 3.62 | -1.63% | 4,442 |
01/30/2026 | 3.67 | 3.68 | 3.61 | 3.68 | +0.27% | 5,388 |
01/29/2026 | 3.72 | 3.72 | 3.67 | 3.67 | -1.34% | 4,077 |
01/28/2026 | 3.72 | 3.72 | 3.72 | 3.72 | +0.54% | 372 |
01/27/2026 | 3.71 | 3.71 | 3.70 | 3.70 | 0.00% | 1,192 |
01/26/2026 | 3.75 | 3.79 | 3.70 | 3.70 | -2.28% | 12,306 |
01/23/2026 | 3.79 | 3.79 | 3.79 | 3.79 | +2.95% | 179 |
01/22/2026 | 3.70 | 3.70 | 3.68 | 3.68 | +1.32% | 3,318 |
01/21/2026 | 3.63 | 3.63 | 3.63 | 3.63 | +0.83% | 337 |
01/20/2026 | 3.60 | 3.60 | 3.60 | 3.60 | +0.28% | 1,590 |
01/15/2026 | 3.61 | 3.61 | 3.59 | 3.59 | -1.10% | 254 |
01/14/2026 | 3.42 | 3.72 | 3.42 | 3.63 | +8.36% | 3,150 |
01/13/2026 | 3.25 | 3.35 | 3.25 | 3.35 | +5.68% | 5,763 |
01/12/2026 | 3.08 | 3.17 | 3.08 | 3.17 | +5.39% | 6,648 |
01/08/2026 | 3.01 | 3.01 | 3.01 | 3.01 | +2.66% | 213 |
01/07/2026 | 2.99 | 2.99 | 2.93 | 2.93 | -5.18% | 760 |
01/06/2026 | 3.08 | 3.09 | 3.08 | 3.09 | +5.46% | 254 |
01/05/2026 | 3.02 | 3.02 | 2.93 | 2.93 | -3.30% | 1,184 |
01/02/2026 | 3.15 | 3.15 | 3.01 | 3.03 | -3.81% | 8,970 |
12/31/2025 | 3.04 | 3.21 | 2.99 | 3.15 | +2.72% | 9,042 |
12/30/2025 | 3.03 | 3.09 | 3.03 | 3.07 | +1.09% | 6,818 |
12/29/2025 | 3.02 | 3.05 | 3.02 | 3.03 | -0.22% | 5,069 |
12/24/2025 | 3.01 | 3.04 | 2.98 | 3.04 | +1.00% | 1,347 |