2m 2m 2m 2m 2m 2m 2m
Calfrac Well Ser (CFWFF)
OTC
$5.07+$0.15 (+3.09%)
Price as of Oct 23, 2026- N/AMarket Cap
- 120.11%1-Year Change
- Oil & Gas Equipment & ServicesIndustry
Calfrac Well Ser (CFWFF)
$5.07+$0.15 (+3.09%)
- 1 Month+5.58%Low Price$4.59High Price$5.07
- 3 Months+11.38%Low Price$4.29High Price$5.23
- 1 Year+120.11%Low Price$2.18High Price$5.23
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 5.08 | 5.09 | 5.07 | 5.07 | +3.09% | 5,848 |
10/22/2026 | 4.92 | 4.92 | 4.92 | 4.92 | -2.46% | 4,144 |
10/21/2026 | 5.04 | 5.04 | 5.04 | 5.04 | -0.16% | 2,416 |
10/20/2026 | 5.08 | 5.09 | 5.05 | 5.05 | +0.96% | 589 |
10/19/2026 | 5.00 | 5.00 | 4.96 | 5.00 | +0.10% | 6,500 |
10/16/2026 | 4.96 | 5.00 | 4.96 | 5.00 | +3.42% | 499 |
10/15/2026 | 4.78 | 4.85 | 4.78 | 4.83 | -1.02% | 19,646 |
10/14/2026 | 4.94 | 4.94 | 4.88 | 4.88 | -3.17% | 1,920 |
10/13/2026 | 4.99 | 5.04 | 4.99 | 5.04 | +1.51% | 102,605 |
10/09/2026 | 4.77 | 4.97 | 4.77 | 4.97 | +5.19% | 9,030 |
10/07/2026 | 4.71 | 4.72 | 4.71 | 4.72 | -0.63% | 892 |
10/06/2026 | 4.75 | 4.75 | 4.75 | 4.75 | +2.99% | 314 |
10/05/2026 | 5.35 | 5.35 | 4.61 | 4.61 | -1.66% | 2,074 |
10/02/2026 | 4.54 | 4.69 | 4.54 | 4.69 | +2.18% | 510 |
10/01/2026 | 4.63 | 4.65 | 4.59 | 4.59 | -5.36% | 2,000 |
09/28/2026 | 4.83 | 4.85 | 4.83 | 4.85 | -0.82% | 1,108 |
09/24/2026 | 4.80 | 4.98 | 4.80 | 4.89 | +1.88% | 16,004 |
09/23/2026 | 4.74 | 4.80 | 4.74 | 4.80 | +0.33% | 895 |
09/22/2026 | 4.77 | 4.78 | 4.77 | 4.78 | -0.12% | 2,823 |
09/21/2026 | 4.77 | 4.79 | 4.77 | 4.79 | -2.32% | 364 |
09/18/2026 | 4.90 | 4.90 | 4.90 | 4.90 | -2.50% | 224 |
09/17/2026 | 5.03 | 5.03 | 5.03 | 5.03 | +3.31% | 215 |
09/16/2026 | 4.90 | 4.96 | 4.87 | 4.87 | -2.66% | 1,527 |
09/15/2026 | 4.87 | 5.00 | 4.87 | 5.00 | +1.26% | 5,270 |
09/14/2026 | 4.95 | 4.95 | 4.94 | 4.94 | -5.54% | 1,723 |
09/10/2026 | 5.23 | 5.23 | 5.23 | 5.23 | +0.97% | 715 |
09/09/2026 | 5.19 | 5.19 | 5.18 | 5.18 | -0.04% | 600 |
09/08/2026 | 5.18 | 5.18 | 5.18 | 5.18 | +2.61% | 776 |
09/03/2026 | 5.08 | 5.09 | 5.05 | 5.05 | +0.16% | 1,900 |
08/31/2026 | 5.04 | 5.04 | 5.04 | 5.04 | +1.04% | 275 |
08/24/2026 | 4.99 | 4.99 | 4.99 | 4.99 | -0.44% | 472 |
08/20/2026 | 4.88 | 5.22 | 4.88 | 5.01 | -2.31% | 7,276 |
08/19/2026 | 5.20 | 5.20 | 5.10 | 5.13 | +0.99% | 4,177 |
08/18/2026 | 5.09 | 5.10 | 5.08 | 5.08 | +0.99% | 2,075 |
08/17/2026 | 5.12 | 5.12 | 5.03 | 5.03 | +1.00% | 10,549 |
08/14/2026 | 5.06 | 5.06 | 4.98 | 4.98 | -4.05% | 454 |
08/13/2026 | 5.19 | 5.19 | 5.19 | 5.19 | -0.27% | 5,837 |
08/12/2026 | 5.22 | 5.22 | 5.20 | 5.20 | +6.33% | 3,937 |
08/10/2026 | 4.75 | 4.89 | 4.75 | 4.89 | +3.07% | 1,643 |
08/07/2026 | 4.71 | 4.77 | 4.71 | 4.75 | +5.28% | 402 |
08/06/2026 | 4.46 | 4.51 | 4.46 | 4.51 | +2.04% | 497 |
08/05/2026 | 4.43 | 4.43 | 4.39 | 4.42 | +0.32% | 3,798 |
08/04/2026 | 4.41 | 4.41 | 4.41 | 4.41 | +2.23% | 2,335 |
08/03/2026 | 4.35 | 4.56 | 4.30 | 4.31 | -0.69% | 2,723 |
07/31/2026 | 4.30 | 4.34 | 4.30 | 4.34 | +1.17% | 4,614 |
07/30/2026 | 4.23 | 4.29 | 4.22 | 4.29 | -1.15% | 510 |
07/29/2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% | 4,300 |
07/27/2026 | 4.51 | 4.51 | 4.34 | 4.34 | -3.88% | 4,200 |
07/24/2026 | 4.62 | 4.62 | 4.52 | 4.52 | -0.77% | 2,300 |
07/22/2026 | 4.58 | 4.58 | 4.55 | 4.55 | +3.17% | 7,011 |
07/17/2026 | 4.40 | 4.41 | 4.40 | 4.41 | -1.12% | 3,059 |
07/13/2026 | 4.45 | 4.46 | 4.45 | 4.46 | +3.96% | 3,381 |
07/10/2026 | 4.29 | 4.29 | 4.29 | 4.29 | -1.94% | 2,133 |
07/09/2026 | 4.38 | 4.38 | 4.38 | 4.38 | -0.21% | 502,462 |
07/06/2026 | 4.38 | 4.38 | 4.38 | 4.38 | +2.43% | 826 |
07/02/2026 | 4.33 | 4.33 | 4.28 | 4.28 | -5.73% | 6,746 |
07/01/2026 | 4.54 | 4.54 | 4.54 | 4.54 | -0.22% | 260 |
06/30/2026 | 4.54 | 4.72 | 4.54 | 4.55 | -3.60% | 32,325 |
06/25/2026 | 4.72 | 4.72 | 4.72 | 4.72 | +3.96% | 900 |
06/24/2026 | 4.65 | 4.65 | 4.54 | 4.54 | -1.30% | 1,775 |
06/23/2026 | 4.60 | 4.62 | 4.60 | 4.60 | -2.54% | 6,525 |
06/22/2026 | 4.66 | 4.72 | 4.66 | 4.72 | +6.34% | 2,200 |
06/18/2026 | 4.58 | 4.58 | 4.44 | 4.44 | -4.54% | 4,622 |
06/17/2026 | 4.79 | 4.79 | 4.65 | 4.65 | +1.31% | 3,237 |
06/15/2026 | 4.85 | 4.85 | 4.59 | 4.59 | -3.06% | 4,837 |
06/12/2026 | 4.77 | 4.77 | 4.72 | 4.74 | -5.49% | 45,435 |
06/11/2026 | 4.78 | 5.01 | 4.78 | 5.01 | +3.09% | 27,265 |
06/10/2026 | 4.65 | 5.01 | 4.65 | 4.86 | +9.46% | 47,940 |
06/08/2026 | 4.44 | 4.44 | 4.42 | 4.44 | +1.60% | 16,362 |
06/05/2026 | 4.33 | 4.37 | 4.21 | 4.37 | -9.71% | 46,087 |
06/04/2026 | 4.84 | 4.84 | 4.84 | 4.84 | -3.20% | 13,171 |
06/02/2026 | 4.79 | 5.00 | 4.79 | 5.00 | +3.52% | 10,165 |
06/01/2026 | 4.70 | 4.83 | 4.70 | 4.83 | +5.92% | 15,694 |
05/29/2026 | 4.56 | 4.58 | 4.50 | 4.56 | +1.33% | 47,854 |
05/28/2026 | 4.48 | 4.50 | 4.48 | 4.50 | +3.29% | 11,251 |
05/27/2026 | 4.27 | 4.42 | 4.27 | 4.36 | +3.33% | 13,860 |
05/26/2026 | 4.16 | 4.24 | 4.16 | 4.22 | -5.79% | 10,676 |
05/22/2026 | 4.43 | 4.48 | 4.43 | 4.48 | +1.32% | 5,330 |
05/21/2026 | 4.51 | 4.51 | 4.42 | 4.42 | -1.42% | 3,239 |
05/20/2026 | 4.49 | 4.49 | 4.48 | 4.48 | -1.71% | 10,213 |
05/19/2026 | 4.31 | 4.56 | 4.31 | 4.56 | +7.63% | 13,917 |
05/18/2026 | 3.87 | 4.24 | 3.87 | 4.24 | +0.43% | 3,622 |
05/15/2026 | 4.32 | 4.32 | 4.22 | 4.22 | +0.64% | 13,124 |
05/14/2026 | 4.19 | 4.19 | 4.18 | 4.19 | +4.23% | 6,536 |
05/13/2026 | 4.12 | 4.19 | 3.94 | 4.02 | +0.25% | 8,923 |
05/12/2026 | 4.34 | 4.34 | 3.99 | 4.01 | +5.35% | 13,635 |
05/08/2026 | 3.79 | 3.81 | 3.79 | 3.81 | +1.24% | 1,612 |
05/07/2026 | 3.88 | 3.88 | 3.73 | 3.76 | -6.70% | 2,137 |
05/06/2026 | 4.00 | 4.03 | 4.00 | 4.03 | -3.59% | 2,935 |
05/05/2026 | 4.05 | 4.18 | 4.05 | 4.18 | +3.59% | 1,050 |
05/04/2026 | 3.94 | 4.05 | 3.94 | 4.04 | +3.20% | 26,159 |
05/01/2026 | 3.90 | 3.93 | 3.90 | 3.91 | -2.74% | 16,228 |
04/30/2026 | 4.02 | 4.05 | 4.02 | 4.02 | -1.98% | 14,284 |
04/29/2026 | 4.06 | 4.10 | 4.06 | 4.10 | -4.63% | 12,861 |
04/28/2026 | 4.27 | 4.30 | 4.27 | 4.30 | +0.70% | 2,364 |
04/27/2026 | 4.41 | 4.41 | 4.27 | 4.27 | +3.02% | 8,403 |
04/24/2026 | 4.14 | 4.15 | 4.12 | 4.15 | +3.47% | 3,953 |
04/23/2026 | 3.86 | 4.01 | 3.86 | 4.01 | +4.32% | 10,692 |
04/22/2026 | 3.90 | 3.90 | 3.84 | 3.84 | -2.04% | 3,686 |
04/21/2026 | 3.88 | 3.92 | 3.80 | 3.92 | +1.82% | 2,963 |