S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

CARTESIAN III-A (CGCT)

NASDAQ

$12.31-$0.16 (-1.32%)

Price as of Jun 03, 2026 4:20 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+20.07%

Low Price$9.86

High Price$13.50
3 Months
+21.35%

Low Price$9.86

High Price$13.50
1 Year
+24.63%

Low Price$9.86

High Price$13.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	12.89	13.12	11.50	12.48	-3.59%	30,416
06/01/2026	12.89	13.82	12.75	12.94	+3.27%	33,067
05/29/2026	15.21	15.30	12.53	12.53	-7.19%	65,394
05/28/2026	11.39	14.98	11.39	13.50	+19.05%	107,044
05/27/2026	11.03	11.42	11.01	11.34	+4.52%	18,624
05/26/2026	10.06	10.93	10.06	10.85	+10.04%	26,858
05/22/2026	10.30	10.30	9.26	9.86	-5.01%	79,467
05/21/2026	10.38	10.39	10.36	10.38	-0.19%	66,666
05/20/2026	10.42	10.42	10.39	10.40	-0.19%	314,539
05/19/2026	10.39	10.42	10.37	10.42	+0.29%	3,321,919
05/18/2026	10.40	10.40	10.37	10.39	+0.10%	139,354
05/15/2026	10.40	10.40	10.38	10.38	-0.10%	279,914
05/14/2026	10.38	10.40	10.37	10.39	+0.10%	123,678
05/13/2026	10.38	10.40	10.37	10.38	0.00%	704,590
05/12/2026	10.40	10.40	10.37	10.38	-0.19%	274,168
05/11/2026	10.40	10.41	10.38	10.40	+0.19%	29,984
05/08/2026	10.40	10.41	10.38	10.38	-0.19%	49,869
05/07/2026	10.41	10.43	10.39	10.40	-0.10%	90,460
05/06/2026	10.40	10.44	10.36	10.41	+0.29%	139,869
05/05/2026	10.40	10.40	10.36	10.38	-0.10%	8,651
05/04/2026	10.39	10.40	10.38	10.39	+0.10%	14,682
05/01/2026	10.36	10.40	10.35	10.38	+0.10%	221,615
04/30/2026	10.32	10.43	10.31	10.37	+0.68%	2,319,959
04/29/2026	10.31	10.32	10.30	10.30	-0.10%	134,509
04/28/2026	10.31	10.32	10.31	10.31	0.00%	95,151
04/27/2026	10.33	10.33	10.31	10.31	-0.10%	49,780
04/24/2026	10.31	10.32	10.31	10.32	+0.10%	45,402
04/23/2026	10.30	10.32	10.29	10.31	+0.25%	204,919
04/22/2026	10.29	10.29	10.28	10.28	-0.05%	88,455
04/21/2026	10.29	10.30	10.28	10.29	-0.09%	52,467
04/20/2026	10.30	10.30	10.29	10.30	+0.09%	48,120
04/17/2026	10.29	10.30	10.29	10.29	0.00%	137,864
04/16/2026	10.30	10.33	10.28	10.29	+0.05%	152,046
04/15/2026	10.27	10.33	10.26	10.29	+0.24%	385,106
04/14/2026	10.27	10.27	10.26	10.26	0.00%	110,912
04/13/2026	10.27	10.27	10.25	10.26	0.00%	95,252
04/10/2026	10.27	10.27	10.26	10.26	-0.10%	95,228
04/09/2026	10.28	10.28	10.25	10.27	+0.05%	110,570
04/08/2026	10.28	10.31	10.26	10.27	-0.05%	156,095
04/07/2026	10.27	10.31	10.26	10.27	-0.10%	165,220
04/06/2026	10.28	10.31	10.26	10.28	0.00%	167,867
04/02/2026	10.30	10.30	10.26	10.28	-0.19%	56,540
04/01/2026	10.26	10.32	10.25	10.30	+0.44%	879,688
03/31/2026	10.24	10.28	10.24	10.26	+0.05%	383,792
03/30/2026	10.25	10.25	10.23	10.25	+0.10%	133,159
03/27/2026	10.24	10.24	10.23	10.24	+0.10%	24,670
03/26/2026	10.25	10.25	10.23	10.23	-0.20%	19,381
03/25/2026	10.25	10.25	10.24	10.25	-0.10%	19,222
03/24/2026	10.25	10.26	10.24	10.26	0.00%	74,992
03/23/2026	10.26	10.26	10.24	10.26	0.00%	54,401
03/20/2026	10.25	10.26	10.24	10.26	0.00%	58,528
03/19/2026	10.25	10.26	10.25	10.26	0.00%	18,471
03/18/2026	10.25	10.26	10.25	10.26	0.00%	63,351
03/17/2026	10.26	10.26	10.25	10.26	0.00%	19,722
03/16/2026	10.27	10.27	10.25	10.26	-0.05%	37,587
03/13/2026	10.27	10.27	10.26	10.27	-0.05%	23,468
03/12/2026	10.28	10.28	10.26	10.27	0.00%	77,527
03/11/2026	10.27	10.28	10.27	10.27	+0.10%	8,017
03/10/2026	10.27	10.28	10.26	10.26	0.00%	66,970
03/09/2026	10.27	10.28	10.26	10.26	-0.10%	9,816
03/06/2026	10.28	10.28	10.27	10.27	-0.10%	3,201
03/05/2026	10.28	10.28	10.26	10.28	+0.10%	331,135
03/04/2026	10.28	10.28	10.27	10.27	0.00%	8,108
03/03/2026	10.27	10.28	10.27	10.27	+0.10%	11,831
03/02/2026	10.26	10.27	10.25	10.26	+0.10%	18,290
02/27/2026	10.30	10.30	10.25	10.25	-0.39%	34,945
02/26/2026	10.27	10.30	10.27	10.29	0.00%	1,408
02/25/2026	10.28	10.29	10.27	10.29	+0.10%	2,705
02/24/2026	10.27	10.28	10.26	10.28	0.00%	43,502
02/23/2026	10.29	10.29	10.27	10.28	0.00%	4,585
02/20/2026	10.27	10.28	10.25	10.28	-0.10%	40,323
02/19/2026	10.29	10.30	10.27	10.29	-0.10%	99,641
02/18/2026	10.29	10.30	10.28	10.30	+0.10%	167,463
02/17/2026	10.28	10.30	10.28	10.29	-0.10%	43,303
02/13/2026	10.28	10.30	10.27	10.30	+0.19%	27,139
02/12/2026	10.29	10.30	10.27	10.28	-0.10%	29,850
02/11/2026	10.29	10.32	10.28	10.29	-0.10%	33,040
02/10/2026	10.31	10.31	10.29	10.30	+0.10%	7,634
02/09/2026	10.28	10.31	10.28	10.29	-0.10%	243,753
02/06/2026	10.30	10.30	10.29	10.30	0.00%	23,939
02/05/2026	10.29	10.32	10.29	10.30	+0.10%	205,866
02/04/2026	10.35	10.35	10.28	10.29	0.00%	48,876
02/03/2026	10.30	10.31	10.29	10.29	0.00%	266,475
02/02/2026	10.31	10.31	10.29	10.29	-0.19%	334,940
01/30/2026	10.30	10.32	10.27	10.31	+0.10%	115,133
01/29/2026	10.30	10.31	10.30	10.30	+0.10%	42,676
01/28/2026	10.27	10.32	10.27	10.29	+0.19%	670,339
01/27/2026	10.25	10.29	10.24	10.27	+0.39%	618,619
01/26/2026	10.24	10.26	10.23	10.23	-0.10%	141,767
01/23/2026	10.28	10.29	10.24	10.24	-0.39%	225,857
01/22/2026	10.29	10.33	10.28	10.28	-0.10%	366,795
01/21/2026	10.32	10.37	10.29	10.29	-0.10%	113,878
01/20/2026	10.33	10.34	10.29	10.30	-0.10%	58,906
01/16/2026	10.35	10.35	10.29	10.31	-0.19%	130,041
01/15/2026	10.33	10.39	10.25	10.33	+0.39%	727,071
01/14/2026	10.28	10.32	10.28	10.29	-0.16%	18,710
01/13/2026	10.32	10.32	10.28	10.31	+0.16%	53,841
01/12/2026	10.33	10.33	10.29	10.29	0.00%	20,588
01/09/2026	10.32	10.32	10.29	10.29	+0.10%	26,526
01/08/2026	10.30	10.31	10.28	10.28	-0.15%	211,711