• N/A
    Market Cap
  • 6.80%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +1.51%
    Low Price$45.90
    High Price$47.20
  • 3 Months
    -13.04%
    Low Price$44.60
    High Price$55.52
  • 1 Year
    -0.88%
    Low Price$39.59
    High Price$55.52
Date
Open
High
Low
Close
Change (%)
Volume
05/27/2026
47.20
47.20
47.20
47.20
+2.61%
680
05/19/2026
45.96
46.00
45.92
46.00
+0.22%
750
05/12/2026
45.90
45.90
45.90
45.90
-0.43%
100
05/07/2026
46.30
46.30
46.10
46.10
-1.39%
909
05/06/2026
46.75
46.75
46.75
46.75
+0.54%
400
05/05/2026
46.50
46.50
46.50
46.50
-0.45%
635
05/01/2026
46.71
46.71
46.71
46.71
+1.24%
100
04/30/2026
45.89
46.33
45.89
46.14
+0.57%
650
04/29/2026
46.00
46.00
45.87
45.88
-0.59%
1,800
04/28/2026
46.15
46.15
46.15
46.15
+0.98%
1,045
04/24/2026
45.70
45.70
45.68
45.70
+0.67%
1,270
04/23/2026
$0.72 Dividend
04/21/2026
45.40
45.40
45.40
45.40
-1.16%
581
04/16/2026
45.93
45.93
45.93
45.93
+2.32%
875
04/15/2026
44.84
44.89
44.84
44.89
+1.31%
200
04/13/2026
44.31
44.31
44.31
44.31
+0.92%
118
04/10/2026
44.30
44.30
43.90
43.90
-8.04%
211
04/08/2026
47.74
47.74
47.74
47.74
+0.71%
1,300
04/06/2026
47.44
47.44
47.41
47.41
-4.08%
912
03/26/2026
50.72
50.72
49.35
49.42
-9.56%
2,105
03/24/2026
54.65
54.65
54.65
54.65
+3.47%
104
03/18/2026
52.82
52.82
52.82
52.82
+2.37%
100
03/16/2026
51.63
51.63
51.60
51.60
+0.81%
200
03/13/2026
51.33
51.33
51.19
51.19
-1.59%
201
03/12/2026
51.88
52.01
51.88
52.01
+0.49%
200
03/11/2026
51.76
51.76
51.76
51.76
-1.65%
100
03/10/2026
51.75
52.62
51.72
52.62
+2.02%
1,877
03/09/2026
51.04
51.58
50.79
51.58
-3.46%
300
03/05/2026
53.42
53.43
53.42
53.43
-1.53%
1,000
03/04/2026
54.36
54.82
54.26
54.26
+2.59%
615
03/03/2026
52.35
52.89
52.35
52.89
-0.02%
201
03/02/2026
52.49
52.90
52.49
52.90
-0.22%
200
02/27/2026
53.02
53.02
53.02
53.02
-0.05%
115
02/26/2026
53.70
53.70
53.04
53.04
-0.52%
251
02/25/2026
52.61
53.61
52.61
53.32
+4.33%
300
02/23/2026
51.11
51.11
51.11
51.11
-2.07%
135
02/18/2026
52.19
52.19
52.19
52.19
+0.78%
136
02/17/2026
51.25
51.79
51.25
51.79
+0.21%
200
02/13/2026
51.19
51.68
51.19
51.68
+0.45%
668
02/11/2026
50.86
51.45
50.86
51.45
+1.39%
1,725
02/09/2026
51.00
51.00
50.74
50.74
+0.25%
200
02/06/2026
50.30
50.62
50.30
50.62
+2.59%
1,500
02/03/2026
49.34
49.34
49.34
49.34
+1.31%
100
02/02/2026
48.80
48.80
48.70
48.70
+1.56%
275
01/30/2026
47.95
47.95
47.95
47.95
-1.62%
100
01/29/2026
48.73
48.73
48.73
48.73
-0.48%
100
01/28/2026
48.59
48.97
48.59
48.97
-0.05%
570
01/28/2026
$0.73 Dividend
01/27/2026
48.24
49.03
48.24
48.99
-2.13%
963
01/26/2026
50.06
50.06
50.06
50.06
-0.73%
157
01/23/2026
50.30
50.43
50.25
50.43
+0.97%
369
01/22/2026
49.95
49.95
49.95
49.95
+0.88%
295
01/21/2026
49.63
49.63
49.07
49.51
+0.69%
940
01/20/2026
49.12
49.52
49.12
49.17
-1.17%
600
01/16/2026
49.15
50.47
49.15
49.75
+5.06%
1,150
01/15/2026
48.10
48.10
47.36
47.36
+2.39%
611
01/14/2026
46.20
46.25
46.20
46.25
+1.43%
1,100
01/13/2026
45.60
45.60
45.60
45.60
-0.06%
3,468
01/08/2026
45.63
45.63
45.63
45.63
+0.62%
100
01/05/2026
45.21
45.35
45.21
45.35
-0.85%
205
01/02/2026
45.73
45.73
45.73
45.73
+1.68%
154
12/30/2025
44.90
44.98
44.90
44.98
+1.09%
200
12/24/2025
44.69
44.69
44.49
44.49
-0.04%
200
12/23/2025
44.83
44.83
44.51
44.51
+1.17%
200
12/22/2025
44.00
44.00
44.00
44.00
+0.62%
100
12/19/2025
43.73
43.73
43.73
43.73
-0.95%
300
12/15/2025
44.14
44.14
44.14
44.14
-2.12%
2,000
12/10/2025
45.10
45.10
45.10
45.10
+0.23%
2,120
12/05/2025
45.04
45.04
45.00
45.00
+0.19%
320
12/04/2025
45.41
45.41
44.91
44.91
+0.33%
200
12/03/2025
44.75
44.88
44.69
44.76
+1.55%
727
12/02/2025
44.23
44.23
44.08
44.08
-0.43%
240
11/28/2025
44.36
44.36
44.27
44.27
+0.73%
200
11/26/2025
44.02
44.11
43.88
43.95
-0.55%
475
11/25/2025
44.22
44.30
44.19
44.19
+1.79%
400
11/24/2025
43.16
43.42
43.16
43.42
0.00%
200
11/21/2025
42.47
43.47
42.47
43.42
+2.90%
500
11/20/2025
42.29
42.32
42.19
42.19
-2.14%
4,008
11/12/2025
42.81
43.12
42.81
43.12
+3.52%
216
11/12/2025
$0.70 Dividend
11/07/2025
41.32
41.65
41.32
41.65
+1.23%
430
11/06/2025
41.17
41.34
41.12
41.14
+2.89%
400
11/04/2025
39.99
39.99
39.99
39.99
-1.80%
565
11/03/2025
40.72
40.72
40.72
40.72
+7.75%
100
10/30/2025
37.79
37.79
37.79
37.79
-8.34%
102
10/29/2025
41.23
41.23
41.23
41.23
-0.43%
101
10/21/2025
41.40
41.40
41.40
41.40
+1.27%
350
10/16/2025
40.88
40.88
40.88
40.88
0.00%
899
10/09/2025
40.93
40.93
40.88
40.88
+0.07%
400
10/08/2025
40.85
40.85
40.85
40.85
+0.47%
100
10/07/2025
40.61
40.66
40.59
40.66
-4.57%
1,988
09/18/2025
42.94
42.94
42.59
42.61
+0.88%
15,619
09/11/2025
42.24
42.24
42.24
42.24
+0.91%
440
09/09/2025
41.86
41.86
41.86
41.86
-0.57%
535
09/08/2025
44.83
44.83
42.09
42.09
-0.32%
200
09/04/2025
41.76
42.23
41.76
42.23
+1.58%
400
09/03/2025
41.44
41.57
41.44
41.57
-0.55%
200
09/02/2025
41.80
41.80
41.80
41.80
+1.25%
150
08/27/2025
41.28
41.28
41.28
41.28
+1.36%
100
08/18/2025
41.46
41.46
40.73
40.73
+1.60%
500