• N/A
    Market Cap
  • -2.26%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -10.39%
    Low Price$38.87
    High Price$45.00
  • 3 Months
    -15.39%
    Low Price$38.87
    High Price$46.42
  • 1 Year
    -2.26%
    Low Price$38.87
    High Price$53.75
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
38.87
38.87
38.87
38.87
-6.43%
100
07/31/2026
41.55
41.55
41.47
41.54
-1.26%
7,696
07/30/2026
42.07
42.07
42.07
42.07
+0.48%
8,141
07/29/2026
$0.70 Dividend
07/28/2026
41.87
41.87
41.87
41.87
-0.54%
100
07/23/2026
42.44
42.44
42.10
42.10
-4.34%
342
07/17/2026
44.00
44.00
44.00
44.00
-2.21%
1,400
07/16/2026
45.00
45.00
45.00
45.00
+3.74%
5,227
06/30/2026
43.38
43.38
43.38
43.38
+0.19%
2,803
06/22/2026
43.22
43.29
43.21
43.29
-4.62%
1,944
06/17/2026
45.39
45.39
45.39
45.39
-0.43%
1,200
06/15/2026
45.59
45.59
45.59
45.59
+0.82%
153
06/09/2026
45.22
45.22
45.22
45.22
-2.60%
165
05/27/2026
46.42
46.42
46.42
46.42
+2.61%
680
05/19/2026
45.21
45.24
45.17
45.24
+0.22%
750
05/12/2026
45.15
45.15
45.15
45.15
-0.43%
100
05/07/2026
45.54
45.54
45.34
45.34
-1.39%
909
05/06/2026
45.98
45.98
45.98
45.98
+0.54%
400
05/05/2026
45.74
45.74
45.74
45.74
-0.45%
635
05/01/2026
45.94
45.94
45.94
45.94
+1.24%
100
04/30/2026
45.14
45.57
45.14
45.38
+0.57%
650
04/29/2026
45.24
45.24
45.11
45.12
-0.59%
1,800
04/28/2026
45.39
45.39
45.39
45.39
+0.98%
1,045
04/24/2026
44.95
44.95
44.93
44.95
+0.67%
1,270
04/23/2026
$0.72 Dividend
04/21/2026
44.65
44.65
44.65
44.65
-1.16%
581
04/16/2026
45.17
45.17
45.17
45.17
+2.32%
875
04/15/2026
44.10
44.15
44.10
44.15
+1.31%
200
04/13/2026
43.58
43.58
43.58
43.58
+0.92%
118
04/10/2026
43.57
43.57
43.18
43.18
-8.04%
211
04/08/2026
46.96
46.96
46.96
46.96
+0.71%
1,300
04/06/2026
46.66
46.66
46.63
46.63
-4.08%
912
03/26/2026
49.89
49.89
48.53
48.61
-9.56%
2,105
03/24/2026
53.75
53.75
53.75
53.75
+3.47%
104
03/18/2026
51.95
51.95
51.95
51.95
+2.37%
100
03/16/2026
50.78
50.78
50.75
50.75
+0.81%
200
03/13/2026
50.49
50.49
50.34
50.34
-1.59%
201
03/12/2026
51.03
51.16
51.03
51.16
+0.49%
200
03/11/2026
50.91
50.91
50.91
50.91
-1.65%
100
03/10/2026
50.90
51.76
50.87
51.76
+2.02%
1,877
03/09/2026
50.20
50.73
49.96
50.73
-3.46%
300
03/05/2026
52.55
52.55
52.55
52.55
-1.53%
1,000
03/04/2026
53.46
53.92
53.37
53.37
+2.59%
615
03/03/2026
51.49
52.02
51.49
52.02
-0.02%
201
03/02/2026
51.62
52.03
51.62
52.03
-0.22%
200
02/27/2026
52.15
52.15
52.15
52.15
-0.05%
115
02/26/2026
52.81
52.81
52.17
52.17
-0.52%
251
02/25/2026
51.75
52.73
51.75
52.45
+4.33%
300
02/23/2026
50.27
50.27
50.27
50.27
-2.07%
135
02/18/2026
51.33
51.33
51.33
51.33
+0.78%
136
02/17/2026
50.40
50.94
50.40
50.94
+0.21%
200
02/13/2026
50.34
50.83
50.34
50.83
+0.45%
668
02/11/2026
50.03
50.60
50.03
50.60
+1.39%
1,725
02/09/2026
50.16
50.16
49.91
49.91
+0.25%
200
02/06/2026
49.47
49.78
49.47
49.78
+2.59%
1,500
02/03/2026
48.52
48.52
48.52
48.52
+1.31%
100
02/02/2026
48.00
48.00
47.90
47.90
+1.56%
275
01/30/2026
47.16
47.16
47.16
47.16
-1.62%
100
01/29/2026
47.93
47.93
47.93
47.93
-0.48%
100
01/28/2026
47.79
48.17
47.79
48.17
-0.05%
570
01/28/2026
$0.73 Dividend
01/27/2026
47.45
48.23
47.45
48.19
-2.13%
963
01/26/2026
49.24
49.24
49.24
49.24
-0.73%
157
01/23/2026
49.48
49.60
49.42
49.60
+0.97%
369
01/22/2026
49.12
49.12
49.12
49.12
+0.88%
295
01/21/2026
48.81
48.81
48.27
48.70
+0.69%
940
01/20/2026
48.31
48.70
48.31
48.36
-1.17%
600
01/16/2026
48.34
49.64
48.34
48.93
+5.06%
1,150
01/15/2026
47.31
47.31
46.58
46.58
+2.39%
611
01/14/2026
45.44
45.49
45.44
45.49
+1.43%
1,100
01/13/2026
44.85
44.85
44.85
44.85
-0.06%
3,468
01/08/2026
44.88
44.88
44.88
44.88
+0.62%
100
01/05/2026
44.47
44.60
44.47
44.60
-0.85%
205
01/02/2026
44.98
44.98
44.98
44.98
+1.68%
154
12/30/2025
44.16
44.24
44.16
44.24
+1.09%
200
12/24/2025
43.95
43.95
43.76
43.76
-0.04%
200
12/23/2025
44.10
44.10
43.78
43.78
+1.17%
200
12/22/2025
43.28
43.28
43.28
43.28
+0.62%
100
12/19/2025
43.01
43.01
43.01
43.01
-0.95%
300
12/15/2025
43.42
43.42
43.42
43.42
-2.12%
2,000
12/10/2025
44.36
44.36
44.36
44.36
+0.23%
2,120
12/05/2025
44.30
44.30
44.26
44.26
+0.19%
320
12/04/2025
44.66
44.66
44.17
44.17
+0.33%
200
12/03/2025
44.01
44.15
43.95
44.03
+1.55%
727
12/02/2025
43.50
43.50
43.36
43.36
-0.43%
240
11/28/2025
43.63
43.63
43.54
43.54
+0.73%
200
11/26/2025
43.29
43.39
43.16
43.23
-0.55%
475
11/25/2025
43.49
43.57
43.47
43.47
+1.79%
400
11/24/2025
42.45
42.70
42.45
42.70
0.00%
200
11/21/2025
41.77
42.76
41.77
42.70
+2.90%
500
11/20/2025
41.60
41.62
41.50
41.50
-2.14%
4,008
11/12/2025
42.11
42.41
42.11
42.41
+3.52%
216
11/12/2025
$0.70 Dividend
11/07/2025
40.64
40.96
40.64
40.96
+1.23%
430
11/06/2025
40.49
40.66
40.45
40.46
+2.89%
400
11/04/2025
39.33
39.33
39.33
39.33
-1.80%
565
11/03/2025
40.05
40.05
40.05
40.05
+7.75%
100
10/30/2025
37.17
37.17
37.17
37.17
-8.34%
102
10/29/2025
40.55
40.55
40.55
40.55
-0.43%
101
10/21/2025
40.72
40.72
40.72
40.72
+1.27%
350