S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

CGE Energy (CGEI)

OTC

$0.0002-$0.0005 (-71.43%)

Price as of Jun 02, 2026

N/A
Market Cap
100.00%
1-Year Change
Utilities - Renewable
Industry

1 Month
+100.00%

Low Price$0.0001

High Price$0.0008
3 Months
-71.43%

Low Price$0.0001

High Price$0.0008
1 Year
+19,900.00%

Low Price$0.000001

High Price$0.0008

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0003	0.0003	0.0002	0.0002	-71.43%	217
05/20/2026	0.0007	0.0007	0.0007	0.0007	-12.50%	9,790
05/15/2026	0.0008	0.0008	0.0008	0.0008	+700.00%	1,600
05/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,450
04/27/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	30,200
04/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	20,000
04/21/2026	0.0002	0.0002	0.0002	0.0002	-71.43%	277
04/20/2026	0.0007	0.0007	0.0007	0.0007	0.00%	20,103
03/25/2026	0.0007	0.0007	0.0007	0.0007	+250.00%	200
03/03/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,000
02/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	59,850
02/03/2026	0.0002	0.0002	0.0002	0.0002	0.00%	160
01/29/2026	0.0002	0.0002	0.0002	0.0002	0.00%	268
01/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	486
01/23/2026	0.0003	0.0003	0.0002	0.0002	0.00%	6,390
01/08/2026	0.0002	0.04	0.0002	0.0002	0.00%	3,330
01/05/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	173
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,629
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	400
12/24/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	967
12/17/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	4,559
12/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	55,435
12/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,320
12/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,360
11/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	140
11/24/2025	0.0001	0.04	0.0001	0.0001	0.00%	5,000
11/10/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	25,798
10/23/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	400
10/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
10/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,020
10/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	578
09/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,100
09/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
08/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,220
08/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,732
08/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,300
08/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
08/06/2025	0.0001	0.04	0.0001	0.0001	0.00%	500
07/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,000
07/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	213
07/22/2025	0.0001	0.25	0.0001	0.0001	0.00%	450
07/14/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	200
06/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200