CGEM
Cullinan Thera (CGEM)
NASDAQ
$15.50+$0.97 (+6.68%)
Price as of Oct 02, 2026 5:08 PM EDT
  • $935.1M
    Market Cap
  • 152.70%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -33.32%
    Low Price$14.53
    High Price$22.33
  • 3 Months
    -15.91%
    Low Price$14.53
    High Price$22.95
  • 1 Year
    +152.70%
    Low Price$5.75
    High Price$22.95
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
15.22
15.39
14.49
14.53
-5.34%
911,808
09/30/2026
15.39
15.78
14.96
15.35
+0.79%
1,067,167
09/29/2026
15.00
15.44
14.68
15.23
+1.87%
1,244,423
09/28/2026
14.71
15.19
14.20
14.95
+0.95%
1,106,959
09/25/2026
15.62
15.62
14.67
14.81
-4.08%
1,715,524
09/24/2026
16.60
16.88
14.80
15.44
-8.48%
2,728,966
09/23/2026
21.67
21.67
16.78
16.87
-22.15%
2,596,061
09/22/2026
21.44
21.88
21.27
21.67
+1.50%
831,811
09/21/2026
21.45
21.79
20.98
21.35
+1.28%
763,869
09/18/2026
21.38
21.45
20.63
21.08
-1.31%
3,251,021
09/17/2026
21.06
21.58
20.81
21.36
+3.54%
756,836
09/16/2026
20.50
20.84
20.20
20.63
+0.44%
825,812
09/15/2026
20.38
20.71
19.64
20.54
+0.69%
1,060,746
09/14/2026
18.55
20.93
18.51
20.40
-0.92%
1,415,540
09/11/2026
21.16
21.34
20.10
20.59
-1.95%
1,090,836
09/10/2026
20.99
21.22
20.50
21.00
-1.45%
805,668
09/09/2026
21.30
21.80
21.08
21.31
-1.75%
1,278,698
09/08/2026
21.61
22.41
21.28
21.69
-1.81%
953,740
09/04/2026
21.88
22.30
21.77
22.09
-0.32%
562,485
09/03/2026
22.39
22.68
21.65
22.16
-0.76%
524,124
09/02/2026
21.88
22.79
21.75
22.33
+2.48%
768,007
09/01/2026
21.80
22.07
21.55
21.79
-1.27%
545,546
08/31/2026
21.50
22.23
21.34
22.07
+1.71%
683,018
08/28/2026
22.60
22.88
21.57
21.70
-3.98%
630,088
08/27/2026
22.55
22.96
22.19
22.60
-1.09%
471,914
08/26/2026
22.66
23.19
22.42
22.85
-0.44%
683,468
08/25/2026
22.16
23.06
22.16
22.95
+5.18%
519,255
08/24/2026
21.62
22.37
21.16
21.82
+0.65%
617,367
08/21/2026
21.72
22.11
21.40
21.68
+1.40%
758,223
08/20/2026
22.14
22.25
21.02
21.38
-5.06%
890,722
08/19/2026
21.48
22.54
21.22
22.52
+8.06%
707,192
08/18/2026
20.23
21.20
19.99
20.84
+1.21%
595,220
08/17/2026
20.02
21.22
19.90
20.59
+1.23%
894,686
08/14/2026
19.31
20.37
18.58
20.34
+3.56%
565,598
08/13/2026
20.72
21.00
18.78
19.64
+0.20%
1,802,496
08/12/2026
19.61
19.94
19.39
19.60
-0.15%
675,991
08/11/2026
18.76
19.82
18.24
19.63
+7.39%
808,168
08/10/2026
17.44
18.33
17.30
18.28
+3.10%
663,852
08/07/2026
18.14
18.43
17.39
17.73
-1.23%
361,755
08/06/2026
17.67
17.99
17.06
17.95
+1.93%
595,357
08/06/2026
-$0.81 Earnings
08/05/2026
17.65
17.95
17.19
17.61
+0.34%
465,624
08/04/2026
16.38
17.88
16.38
17.55
+8.00%
664,292
08/03/2026
16.50
16.71
16.02
16.25
-1.52%
386,607
07/31/2026
17.52
17.52
16.14
16.50
-5.82%
839,579
07/30/2026
17.35
17.79
17.14
17.52
+1.80%
489,149
07/29/2026
17.65
17.98
16.62
17.21
-1.49%
544,507
07/28/2026
17.62
17.92
16.87
17.47
+0.23%
572,144
07/27/2026
17.45
17.99
17.13
17.43
+1.93%
530,606
07/24/2026
17.40
17.56
17.06
17.10
-1.04%
316,656
07/23/2026
17.48
17.70
17.14
17.28
-2.10%
368,525
07/22/2026
17.96
18.23
17.63
17.65
-2.27%
494,335
07/21/2026
17.49
18.20
17.49
18.06
+3.20%
428,047
07/20/2026
17.76
18.38
17.48
17.50
-1.07%
472,339
07/17/2026
16.06
17.89
16.00
17.69
+7.80%
594,761
07/16/2026
17.62
17.84
16.38
16.41
-7.96%
842,967
07/15/2026
17.77
18.05
17.30
17.83
+0.34%
505,152
07/14/2026
17.90
18.40
17.75
17.77
-0.56%
633,521
07/13/2026
17.76
18.20
17.29
17.87
-1.43%
651,881
07/10/2026
18.20
18.33
17.27
18.13
-1.36%
684,714
07/09/2026
18.50
18.78
18.09
18.38
-0.27%
448,129
07/08/2026
17.86
18.50
17.72
18.43
+1.49%
618,635
07/07/2026
18.00
18.55
17.54
18.16
+1.97%
715,223
07/06/2026
17.53
18.20
17.35
17.81
+1.02%
771,769
07/02/2026
17.43
18.10
17.19
17.63
+2.03%
1,074,820
07/01/2026
18.06
18.47
17.27
17.28
-5.11%
748,115
06/30/2026
18.62
18.82
18.19
18.21
-1.14%
625,623
06/29/2026
18.41
18.87
17.86
18.42
+0.11%
990,605
06/26/2026
18.43
19.43
17.90
18.40
-0.43%
2,725,250
06/25/2026
17.51
18.66
17.51
18.48
+4.70%
1,306,755
06/24/2026
17.92
18.76
17.61
17.65
-0.56%
1,443,137
06/23/2026
16.80
17.98
16.56
17.75
+2.60%
1,960,284
06/22/2026
15.27
17.40
15.26
17.30
+15.10%
1,497,017
06/18/2026
14.80
15.56
14.34
15.03
+4.09%
3,117,265
06/17/2026
13.64
15.25
13.63
14.44
+6.57%
1,527,526
06/16/2026
13.70
13.81
13.17
13.55
-0.44%
1,062,050
06/15/2026
13.94
14.50
13.52
13.61
-0.66%
1,790,104
06/12/2026
13.07
13.74
12.79
13.70
+5.55%
1,318,279
06/11/2026
12.20
13.29
11.97
12.98
+7.72%
1,216,281
06/10/2026
13.14
13.95
11.68
12.05
-8.57%
2,102,370
06/09/2026
13.37
13.75
12.46
13.18
-0.75%
1,392,141
06/08/2026
13.72
14.25
12.40
13.28
-1.70%
1,741,175
06/05/2026
14.36
14.47
13.47
13.51
-6.38%
753,844
06/04/2026
15.21
15.84
14.33
14.43
-5.13%
984,147
06/03/2026
15.41
15.50
15.01
15.21
-0.85%
908,558
06/02/2026
15.89
16.08
15.24
15.34
-5.37%
1,290,378
06/01/2026
16.39
16.60
15.90
16.21
-1.40%
988,545
05/29/2026
15.19
16.72
15.00
16.44
+7.03%
1,877,763
05/28/2026
15.30
15.75
14.84
15.36
-1.03%
793,004
05/27/2026
15.63
16.68
15.35
15.52
+0.39%
1,344,995
05/26/2026
14.15
15.52
14.00
15.46
+11.71%
964,780
05/22/2026
14.00
14.20
13.70
13.84
-1.00%
471,167
05/21/2026
14.28
14.43
13.81
13.98
-2.44%
705,590
05/20/2026
14.30
15.00
14.09
14.33
+1.09%
988,508
05/19/2026
14.82
14.82
13.34
14.18
-4.67%
1,177,474
05/18/2026
15.75
15.87
14.86
14.87
-5.47%
1,941,017
05/15/2026
15.82
16.03
15.39
15.73
-2.60%
766,858
05/14/2026
16.24
16.54
15.84
16.15
-1.10%
771,794
05/13/2026
16.00
16.48
15.66
16.33
+1.11%
971,915
05/12/2026
14.72
16.20
14.58
16.15
+9.64%
1,929,514