CGEM
Cullinan Thera (CGEM)
NASDAQ
$17.34-$0.41 (-2.30%)
Price as of Jun 23, 2026 7:50 PM EDT
  • $1.1B
    Market Cap
  • 126.40%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +28.25%
    Low Price$12.05
    High Price$17.75
  • 3 Months
    +38.24%
    Low Price$12.05
    High Price$17.75
  • 1 Year
    +126.40%
    Low Price$5.75
    High Price$17.75
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
16.80
17.98
16.56
17.75
+2.60%
1,960,284
06/22/2026
15.27
17.40
15.26
17.30
+15.10%
1,497,017
06/18/2026
14.80
15.56
14.34
15.03
+4.09%
3,117,265
06/17/2026
13.64
15.25
13.63
14.44
+6.57%
1,527,526
06/16/2026
13.70
13.81
13.17
13.55
-0.44%
1,062,050
06/15/2026
13.94
14.50
13.52
13.61
-0.66%
1,790,104
06/12/2026
13.07
13.74
12.79
13.70
+5.55%
1,318,279
06/11/2026
12.20
13.29
11.97
12.98
+7.72%
1,216,281
06/10/2026
13.14
13.95
11.68
12.05
-8.57%
2,102,370
06/09/2026
13.37
13.75
12.46
13.18
-0.75%
1,392,141
06/08/2026
13.72
14.25
12.40
13.28
-1.70%
1,741,175
06/05/2026
14.36
14.47
13.47
13.51
-6.38%
753,844
06/04/2026
15.21
15.84
14.33
14.43
-5.13%
984,147
06/03/2026
15.41
15.50
15.01
15.21
-0.85%
908,558
06/02/2026
15.89
16.08
15.24
15.34
-5.37%
1,290,378
06/01/2026
16.39
16.60
15.90
16.21
-1.40%
988,545
05/29/2026
15.19
16.72
15.00
16.44
+7.03%
1,877,763
05/28/2026
15.30
15.75
14.84
15.36
-1.03%
793,004
05/27/2026
15.63
16.68
15.35
15.52
+0.39%
1,344,995
05/26/2026
14.15
15.52
14.00
15.46
+11.71%
964,780
05/22/2026
14.00
14.20
13.70
13.84
-1.00%
471,167
05/21/2026
14.28
14.43
13.81
13.98
-2.44%
705,590
05/20/2026
14.30
15.00
14.09
14.33
+1.09%
988,508
05/19/2026
14.82
14.82
13.34
14.18
-4.67%
1,177,474
05/18/2026
15.75
15.87
14.86
14.87
-5.47%
1,941,017
05/15/2026
15.82
16.03
15.39
15.73
-2.60%
766,858
05/14/2026
16.24
16.54
15.84
16.15
-1.10%
771,794
05/13/2026
16.00
16.48
15.66
16.33
+1.11%
971,915
05/12/2026
14.72
16.20
14.58
16.15
+9.64%
1,929,514
05/11/2026
14.74
15.21
14.62
14.73
+1.24%
875,926
05/08/2026
14.61
15.20
14.30
14.55
-1.15%
625,193
05/07/2026
15.13
15.13
14.09
14.72
-1.80%
1,227,647
05/07/2026
-$0.75 Earnings
05/06/2026
14.83
15.32
14.55
14.99
+0.33%
886,271
05/05/2026
15.48
15.75
14.21
14.94
-2.61%
893,290
05/04/2026
13.66
15.90
13.60
15.34
+14.22%
2,303,265
05/01/2026
12.96
13.66
12.89
13.43
+2.91%
523,434
04/30/2026
12.70
13.14
12.67
13.05
+1.56%
380,938
04/29/2026
13.11
13.11
12.42
12.85
+0.31%
726,204
04/28/2026
13.40
13.60
12.69
12.81
-3.32%
520,358
04/27/2026
13.22
14.32
13.20
13.25
+0.23%
600,079
04/24/2026
13.26
13.35
12.56
13.22
+2.08%
638,807
04/23/2026
13.85
14.08
12.85
12.95
-6.43%
536,009
04/22/2026
14.41
14.43
13.63
13.84
-2.67%
481,388
04/21/2026
14.53
14.54
14.10
14.22
-2.07%
673,870
04/20/2026
15.00
15.04
14.40
14.52
-3.59%
645,373
04/17/2026
15.00
15.20
14.77
15.06
+2.17%
841,486
04/16/2026
14.98
15.09
14.63
14.74
-1.40%
420,776
04/15/2026
14.41
15.10
14.40
14.95
+4.18%
977,903
04/14/2026
14.30
14.66
14.13
14.35
+0.70%
889,617
04/13/2026
14.46
15.05
13.75
14.25
-1.99%
1,113,353
04/10/2026
15.24
15.31
14.40
14.54
-4.40%
388,330
04/09/2026
14.82
15.24
14.80
15.21
+1.67%
551,063
04/08/2026
15.33
15.66
14.30
14.96
+0.67%
611,621
04/07/2026
14.76
14.95
14.33
14.86
-0.40%
462,338
04/06/2026
14.47
15.57
14.46
14.92
+3.40%
1,055,979
04/02/2026
13.51
14.62
13.51
14.43
+3.52%
1,149,608
04/01/2026
14.30
14.81
13.92
13.94
-1.90%
670,203
03/31/2026
13.66
14.52
13.52
14.21
+5.89%
1,074,931
03/30/2026
12.82
13.51
12.63
13.42
+4.44%
730,597
03/27/2026
13.57
13.78
12.79
12.85
-6.00%
607,684
03/26/2026
13.88
14.29
13.62
13.67
-2.77%
659,838
03/25/2026
13.87
14.74
13.79
14.06
+3.08%
1,159,745
03/24/2026
12.70
13.75
12.40
13.64
+6.23%
1,331,600
03/23/2026
13.07
13.80
12.51
12.84
+0.78%
1,221,709
03/20/2026
13.03
13.22
12.65
12.74
-2.60%
1,713,315
03/19/2026
12.95
13.32
12.66
13.08
-0.38%
584,262
03/18/2026
13.42
13.48
13.05
13.13
-2.31%
568,540
03/17/2026
13.91
14.08
13.41
13.44
-4.21%
569,658
03/16/2026
14.03
14.50
13.76
14.03
+4.00%
670,789
03/13/2026
14.08
14.28
13.12
13.49
-3.30%
707,409
03/12/2026
14.11
14.40
13.71
13.95
-2.52%
554,549
03/11/2026
14.67
14.80
13.99
14.31
-4.02%
719,919
03/10/2026
15.74
16.11
14.65
14.91
-2.61%
991,994
03/10/2026
-$0.77 Earnings
03/09/2026
15.30
16.49
15.22
15.31
-2.73%
865,878
03/06/2026
14.82
15.95
14.82
15.74
+0.90%
681,213
03/05/2026
16.00
16.61
15.30
15.60
-4.29%
738,695
03/04/2026
15.92
16.44
15.54
16.30
+3.62%
845,258
03/03/2026
15.77
16.06
15.18
15.73
-1.63%
893,603
03/02/2026
15.22
16.36
15.14
15.99
+3.16%
1,002,562
02/27/2026
15.17
16.74
15.16
15.50
+1.91%
1,655,326
02/26/2026
14.33
15.23
13.67
15.21
+5.92%
820,202
02/25/2026
14.27
14.38
13.82
14.36
+0.63%
858,467
02/24/2026
14.05
14.56
13.88
14.27
+2.00%
969,865
02/23/2026
13.58
14.51
13.55
13.99
+2.49%
627,420
02/20/2026
13.78
14.32
13.41
13.65
-1.66%
930,225
02/19/2026
12.42
14.02
12.27
13.88
+11.58%
1,663,318
02/18/2026
12.20
12.95
12.07
12.44
+2.05%
798,294
02/17/2026
11.84
12.46
11.62
12.19
+5.18%
508,089
02/13/2026
11.69
12.18
11.40
11.59
-0.86%
840,719
02/12/2026
12.03
12.34
11.53
11.69
-2.26%
339,532
02/11/2026
12.27
12.49
11.36
11.96
-1.89%
728,119
02/10/2026
12.08
12.55
11.83
12.19
+3.04%
513,782
02/09/2026
12.16
12.29
11.50
11.83
-3.27%
686,517
02/06/2026
12.09
12.53
11.86
12.23
+3.21%
420,196
02/05/2026
12.10
12.88
11.70
11.85
-3.89%
773,018
02/04/2026
13.32
13.39
12.06
12.33
-6.66%
721,738
02/03/2026
12.71
13.43
12.55
13.21
+3.93%
986,692
02/02/2026
12.20
12.85
12.08
12.71
+6.27%
941,897