• N/A
    Market Cap
  • -15.11%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -5.62%
    Low Price$23.35
    High Price$25.93
  • 3 Months
    +6.53%
    Low Price$19.59
    High Price$25.93
  • 1 Year
    -15.11%
    Low Price$19.59
    High Price$34.60
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
23.72
23.87
23.61
23.83
+1.73%
85,321
09/10/2026
23.54
23.65
23.39
23.42
+0.32%
130,528
09/09/2026
23.62
23.62
23.31
23.35
-4.30%
122,166
09/08/2026
24.54
24.58
24.08
24.40
-1.21%
186,067
09/04/2026
25.09
25.09
24.69
24.70
-3.48%
95,047
09/03/2026
25.21
25.61
25.21
25.59
+5.14%
102,463
09/02/2026
24.38
24.59
24.20
24.34
-0.90%
82,537
09/01/2026
24.55
24.73
24.39
24.56
-1.48%
218,107
08/31/2026
25.35
25.39
24.90
24.93
-1.38%
91,726
08/28/2026
25.08
25.45
25.08
25.28
-0.86%
131,781
08/27/2026
25.19
25.59
25.16
25.50
+2.84%
366,639
08/26/2026
24.73
24.91
24.59
24.80
-2.84%
65,862
08/25/2026
25.21
25.65
25.21
25.52
-1.58%
182,313
08/24/2026
25.68
26.02
25.68
25.93
+0.08%
175,392
08/21/2026
25.50
25.99
25.46
25.91
+1.49%
75,738
08/20/2026
25.45
25.57
25.14
25.53
-0.58%
95,490
08/19/2026
24.70
25.73
24.70
25.68
+3.57%
87,352
08/18/2026
24.76
25.07
24.71
24.80
+1.04%
123,883
08/17/2026
24.82
24.91
24.48
24.54
-1.72%
235,010
08/14/2026
25.37
25.37
24.83
24.97
+0.44%
119,750
08/13/2026
24.45
24.97
24.31
24.86
+2.01%
132,550
08/12/2026
24.42
24.66
24.29
24.37
-3.49%
61,677
08/11/2026
24.93
25.49
24.86
25.25
+1.28%
87,904
08/10/2026
24.61
24.96
24.61
24.93
-1.07%
111,965
08/07/2026
25.14
25.36
25.12
25.20
+0.44%
88,672
08/06/2026
24.84
25.14
24.65
25.09
-0.36%
68,701
08/05/2026
25.31
25.37
25.07
25.18
+1.29%
65,766
08/04/2026
24.61
24.88
24.54
24.86
+0.77%
152,650
08/03/2026
25.00
25.24
24.50
24.67
+3.74%
107,818
07/31/2026
24.00
24.10
23.54
23.78
+0.98%
78,675
07/30/2026
23.75
23.87
23.45
23.55
-3.56%
114,480
07/29/2026
24.29
24.73
24.13
24.42
+5.71%
175,129
07/28/2026
22.34
23.19
22.32
23.10
+6.30%
236,695
07/27/2026
21.43
21.73
21.38
21.73
+6.81%
414,988
07/24/2026
20.06
20.43
20.05
20.35
+3.85%
392,656
07/23/2026
19.95
19.98
19.42
19.59
-2.51%
222,695
07/22/2026
20.59
20.59
20.08
20.10
-1.78%
97,109
07/21/2026
20.25
20.60
20.24
20.46
-1.96%
739,087
07/20/2026
20.81
20.91
20.47
20.87
-0.19%
1,386,080
07/17/2026
21.00
21.11
20.69
20.91
+0.29%
363,468
07/16/2026
21.07
21.07
20.61
20.85
-1.88%
202,793
07/15/2026
20.95
21.49
20.95
21.25
+3.96%
180,433
07/14/2026
20.18
20.60
20.16
20.44
-1.49%
236,210
07/13/2026
20.54
20.96
20.54
20.75
+2.57%
322,575
07/10/2026
20.45
20.47
20.17
20.23
-0.78%
717,181
07/09/2026
20.06
20.49
20.00
20.39
-1.26%
1,538,128
07/08/2026
20.68
20.73
20.56
20.65
-3.01%
1,051,844
07/07/2026
21.50
21.51
21.24
21.29
+0.42%
443,830
07/06/2026
20.96
21.23
20.83
21.20
+1.51%
591,988
07/02/2026
20.67
20.98
20.67
20.89
+1.73%
361,031
07/01/2026
20.19
20.65
20.14
20.53
+2.09%
129,661
06/30/2026
19.88
20.12
19.78
20.11
-2.57%
393,401
06/29/2026
20.63
20.71
20.49
20.64
+1.18%
363,752
06/26/2026
19.97
20.45
19.96
20.40
+2.00%
315,034
06/25/2026
20.11
20.33
20.00
20.00
-0.45%
293,141
06/24/2026
20.11
20.40
20.07
20.09
-0.20%
280,334
06/23/2026
20.58
20.68
20.05
20.13
+0.75%
538,271
06/22/2026
20.08
20.27
19.91
19.98
-2.35%
861,572
06/18/2026
19.94
20.81
19.77
20.46
-7.59%
473,415
06/17/2026
22.80
22.82
22.14
22.14
-1.91%
1,085,056
06/16/2026
22.51
22.72
22.46
22.57
+1.30%
180,458
06/15/2026
22.52
22.58
22.28
22.28
+0.13%
331,070
06/12/2026
21.98
22.34
21.98
22.25
-0.54%
264,838
06/11/2026
21.86
22.41
21.54
22.37
-1.80%
248,198
06/10/2026
22.61
23.09
22.61
22.78
-1.73%
159,244
06/09/2026
23.47
23.84
22.88
23.18
-1.15%
199,572
06/08/2026
23.48
23.64
23.39
23.45
+1.21%
290,503
06/05/2026
24.01
24.16
23.10
23.17
-3.38%
607,822
06/04/2026
24.33
24.35
23.93
23.98
+6.06%
723,249
06/03/2026
22.98
22.99
22.59
22.61
-3.54%
241,551
06/02/2026
23.78
24.00
23.26
23.44
-5.37%
538,278
06/01/2026
24.30
24.94
23.83
24.77
+9.49%
271,989
06/01/2026
$0.79 Dividend
05/29/2026
22.30
23.00
22.28
22.62
+0.73%
182,153
05/28/2026
22.32
22.84
22.21
22.46
-0.98%
244,754
05/27/2026
22.61
22.93
22.32
22.68
-2.57%
1,060,149
05/26/2026
23.28
23.83
23.04
23.28
+0.67%
1,179,960
05/22/2026
23.03
23.39
22.94
23.12
-0.46%
131,462
05/21/2026
22.86
23.27
22.66
23.23
+1.31%
150,976
05/20/2026
22.77
23.26
22.61
22.93
-1.86%
100,094
05/19/2026
23.49
24.03
23.30
23.37
+2.59%
284,414
05/18/2026
22.25
22.78
22.19
22.78
+1.86%
278,653
05/15/2026
22.14
22.49
22.05
22.36
+3.49%
197,429
05/14/2026
21.87
21.97
21.61
21.61
-1.63%
285,346
05/13/2026
22.15
22.15
21.77
21.97
-2.61%
155,990
05/12/2026
22.51
22.64
22.35
22.55
-1.77%
529,327
05/11/2026
23.23
23.24
22.92
22.96
-2.62%
499,370
05/08/2026
23.62
23.64
23.20
23.58
+0.04%
148,696
05/07/2026
23.64
24.07
23.57
23.57
-0.73%
478,659
05/06/2026
24.12
24.12
23.66
23.74
-0.36%
531,289
05/05/2026
23.84
23.87
23.43
23.83
-0.28%
152,868
05/04/2026
23.68
23.95
23.59
23.90
+1.69%
114,195
05/01/2026
23.50
23.67
23.49
23.50
+0.33%
111,668
04/30/2026
23.11
23.55
22.72
23.42
+1.93%
190,367
04/29/2026
23.28
23.28
22.91
22.98
+2.37%
116,943
04/28/2026
22.36
22.55
22.34
22.45
-2.44%
158,452
04/27/2026
22.84
23.15
22.84
23.01
+2.15%
180,156
04/24/2026
22.39
22.54
22.17
22.53
+0.04%
109,361
04/23/2026
22.97
22.97
22.32
22.52
-6.73%
440,975
04/22/2026
24.19
24.34
24.01
24.14
-2.08%
343,108