2m 2m 2m 2m 2m 2m 2m
Coats Group (CGGGF)
OTC
$1.08-$0.03 (-2.70%)
Price as of May 29, 2026- N/AMarket Cap
- 3.60%1-Year Change
- Textile ManufacturingIndustry
Coats Group (CGGGF)
$1.08-$0.03 (-2.70%)
- 1 Month-2.70%Low Price$1.08High Price$1.11
- 3 Months-10.00%Low Price$1.03High Price$1.20
- 1 Year-2.47%Low Price$0.96High Price$1.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 1.13 | 1.13 | 1.08 | 1.08 | -2.70% | 6,000 |
05/19/2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 10,000 |
05/15/2026 | 1.11 | 1.11 | 1.11 | 1.11 | +2.10% | 1,000 |
05/08/2026 |
$0.02 Dividend | |||||
05/05/2026 | 1.05 | 1.09 | 1.05 | 1.09 | -0.89% | 2,600 |
05/01/2026 | 1.08 | 1.10 | 1.08 | 1.10 | -5.08% | 2,764 |
04/23/2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% | 200 |
04/17/2026 | 1.15 | 1.16 | 1.15 | 1.16 | +6.31% | 2,850 |
04/14/2026 | 1.09 | 1.09 | 1.09 | 1.09 | +7.77% | 230 |
04/01/2026 | 1.02 | 1.02 | 1.01 | 1.01 | -4.63% | 10,000 |
03/31/2026 | 1.05 | 1.06 | 1.05 | 1.06 | +2.86% | 15,900 |
03/30/2026 | 1.04 | 1.04 | 0.98 | 1.03 | -2.78% | 23,227 |
03/27/2026 | 1.09 | 1.09 | 1.06 | 1.06 | -1.82% | 3,750 |
03/24/2026 | 1.08 | 1.08 | 1.08 | 1.08 | -3.51% | 5,750 |
03/23/2026 | 1.12 | 1.12 | 1.12 | 1.12 | +3.40% | 8,000 |
03/20/2026 | 1.08 | 1.08 | 1.08 | 1.08 | -0.68% | 8,700 |
03/19/2026 | 1.12 | 1.12 | 1.08 | 1.09 | -3.48% | 36,113 |
03/18/2026 | 1.15 | 1.15 | 1.13 | 1.13 | -3.36% | 9,225 |
03/10/2026 | 1.17 | 1.17 | 1.17 | 1.17 | +3.48% | 146,100 |
03/09/2026 | 1.15 | 1.15 | 1.13 | 1.13 | -4.17% | 20,000 |
03/06/2026 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00% | 5,000 |
03/03/2026 | 1.15 | 1.18 | 1.14 | 1.18 | -0.83% | 21,359 |
03/02/2026 | 1.19 | 1.19 | 1.19 | 1.19 | -2.81% | 1,000 |
02/26/2026 | 1.23 | 1.23 | 1.22 | 1.22 | +0.65% | 11,815 |
02/23/2026 | 1.26 | 1.26 | 1.21 | 1.21 | +1.81% | 16,000 |
02/19/2026 | 1.22 | 1.22 | 1.19 | 1.19 | +3.85% | 4,135 |
02/17/2026 | 1.19 | 1.19 | 1.15 | 1.15 | -2.50% | 900 |
02/13/2026 | 1.18 | 1.18 | 1.18 | 1.18 | -1.31% | 100 |
02/10/2026 | 1.19 | 1.19 | 1.19 | 1.19 | -2.73% | 1,055 |
02/09/2026 | 1.22 | 1.22 | 1.21 | 1.22 | +3.31% | 30,000 |
02/06/2026 | 1.19 | 1.19 | 1.19 | 1.19 | +2.54% | 2,666 |
02/03/2026 | 1.16 | 1.16 | 1.16 | 1.16 | -2.48% | 3,000 |
02/02/2026 | 1.17 | 1.19 | 1.17 | 1.19 | 0.00% | 9,200 |
01/30/2026 | 1.19 | 1.19 | 1.16 | 1.19 | +0.83% | 21,597 |
01/29/2026 | 1.19 | 1.19 | 1.18 | 1.18 | -2.44% | 12,264 |
01/28/2026 | 1.22 | 1.22 | 1.15 | 1.20 | -1.60% | 16,834 |
01/27/2026 | 1.19 | 1.22 | 1.19 | 1.22 | +3.31% | 9,000 |
01/26/2026 | 1.12 | 1.20 | 1.12 | 1.19 | +0.83% | 26,279 |
01/23/2026 | 1.16 | 1.18 | 1.15 | 1.18 | +1.27% | 366,624 |
01/22/2026 | 1.15 | 1.16 | 1.15 | 1.16 | +4.87% | 10,280 |
01/21/2026 | 1.13 | 1.14 | 1.09 | 1.11 | 0.00% | 131,400 |
01/20/2026 | 1.15 | 1.16 | 1.08 | 1.11 | +0.44% | 120,004 |
01/16/2026 | 1.10 | 1.10 | 1.10 | 1.10 | +2.27% | 100 |
01/12/2026 | 1.08 | 1.08 | 1.08 | 1.08 | +1.85% | 565 |
12/23/2025 | 1.06 | 1.06 | 1.06 | 1.06 | +1.31% | 68,249 |
12/19/2025 | 1.04 | 1.04 | 1.04 | 1.04 | -5.66% | 7,000 |
12/05/2025 | 1.11 | 1.11 | 1.11 | 1.11 | +8.65% | 5,000 |
12/04/2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 1,000 |
12/03/2025 | 1.02 | 1.02 | 1.02 | 1.02 | -0.48% | 200,000 |
11/24/2025 | 1.02 | 1.02 | 1.02 | 1.02 | +4.49% | 5,600 |
11/20/2025 | 0.98 | 0.98 | 0.98 | 0.98 | -9.08% | 19,500 |
11/11/2025 | 1.08 | 1.08 | 1.08 | 1.08 | -3.51% | 100 |
10/27/2025 | 1.12 | 1.12 | 1.12 | 1.12 | -0.87% | 10,000 |
10/24/2025 | 1.13 | 1.13 | 1.13 | 1.13 | +1.77% | 10,000 |
10/22/2025 | 1.11 | 1.11 | 1.11 | 1.11 | +3.67% | 100 |
10/20/2025 | 1.07 | 1.07 | 1.07 | 1.07 | +11.22% | 10,000 |
10/17/2025 | 0.96 | 0.96 | 0.96 | 0.96 | -3.91% | 11,000 |
10/17/2025 |
$0.01 Dividend | |||||
10/16/2025 | 0.99 | 1.00 | 0.97 | 1.00 | -8.04% | 6,000 |
10/15/2025 | 1.09 | 1.09 | 1.09 | 1.09 | -2.61% | 118 |
10/06/2025 | 1.12 | 1.12 | 1.12 | 1.12 | +3.60% | 200 |
10/02/2025 | 1.08 | 1.08 | 1.08 | 1.08 | -0.89% | 10,000 |
10/01/2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0.00% | 10,000 |
09/18/2025 | 1.09 | 1.09 | 1.09 | 1.09 | +1.36% | 2,000 |
09/16/2025 | 1.06 | 1.07 | 1.06 | 1.07 | +2.31% | 11,000 |
09/12/2025 | 1.05 | 1.05 | 1.05 | 1.05 | -2.70% | 10,000 |
09/10/2025 | 1.07 | 1.08 | 1.07 | 1.08 | +4.72% | 5,200 |
09/05/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 10,000 |
09/02/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 1,500 |
08/28/2025 | 1.03 | 1.03 | 1.03 | 1.03 | +1.92% | 100 |
08/25/2025 | 1.01 | 1.01 | 1.01 | 1.01 | +1.96% | 3,000 |
08/22/2025 | 0.99 | 0.99 | 0.99 | 0.99 | +0.99% | 5,060 |
08/20/2025 | 0.98 | 0.98 | 0.98 | 0.98 | +1.51% | 2,100 |
08/19/2025 | 1.00 | 1.00 | 0.96 | 0.96 | +0.91% | 17,000 |
08/15/2025 | 0.96 | 0.96 | 0.96 | 0.96 | -1.17% | 4,000 |
08/14/2025 | 0.99 | 0.99 | 0.97 | 0.97 | +0.08% | 12,600 |
08/12/2025 | 0.97 | 0.97 | 0.97 | 0.97 | +3.63% | 5,000 |
08/11/2025 | 0.94 | 0.94 | 0.93 | 0.93 | -0.63% | 10,100 |
08/08/2025 | 0.94 | 0.94 | 0.94 | 0.94 | -5.09% | 10,000 |
08/07/2025 | 0.95 | 0.99 | 0.95 | 0.99 | +4.31% | 5,100 |
08/06/2025 | 0.95 | 0.95 | 0.95 | 0.95 | -0.22% | 5,000 |
08/05/2025 | 0.95 | 0.95 | 0.95 | 0.95 | -3.92% | 10,100 |
08/04/2025 | 0.95 | 0.99 | 0.94 | 0.99 | -0.97% | 6,901 |
07/30/2025 | 1.00 | 1.02 | 0.99 | 1.00 | -1.44% | 20,500 |
07/29/2025 | 1.01 | 1.01 | 1.01 | 1.01 | -0.48% | 1,363 |
07/28/2025 | 1.02 | 1.02 | 1.02 | 1.02 | +0.48% | 20,000 |
07/25/2025 | 1.01 | 1.03 | 1.01 | 1.01 | -0.71% | 21,475 |
07/24/2025 | 1.02 | 1.02 | 1.02 | 1.02 | +2.18% | 60,400 |
07/23/2025 | 1.02 | 1.02 | 1.00 | 1.00 | 0.00% | 6,850 |
07/22/2025 | 0.98 | 1.00 | 0.98 | 1.00 | +1.98% | 6,750 |
07/21/2025 | 1.01 | 1.01 | 0.98 | 0.98 | -2.88% | 128,105 |
07/18/2025 | 0.97 | 1.01 | 0.97 | 1.01 | +4.00% | 131,000 |
07/17/2025 | 0.98 | 1.00 | 0.94 | 0.97 | -13.04% | 481,772 |
07/16/2025 | 1.08 | 1.13 | 1.08 | 1.12 | -1.29% | 67,831 |
07/15/2025 | 1.10 | 1.13 | 1.09 | 1.13 | +1.30% | 57,514 |
07/14/2025 | 1.13 | 1.16 | 1.09 | 1.12 | 0.00% | 76,715 |
07/11/2025 | 1.12 | 1.12 | 1.12 | 1.12 | +8.75% | 4,250 |
07/03/2025 | 1.02 | 1.03 | 1.02 | 1.03 | -4.50% | 81,000 |
06/27/2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 2,000 |