2m 2m 2m 2m 2m 2m 2m
China Gas Hldgs (CGHOF)
OTC
$0.95-$0.03 (-3.14%)
Price as of May 22, 2026- N/AMarket Cap
- 16.43%1-Year Change
- Utilities - Regulated GasIndustry
China Gas Hldgs (CGHOF)
$0.95-$0.03 (-3.14%)
- 1 Month-3.14%Low Price$0.95High Price$0.98
- 3 Months+0.40%Low Price$0.89High Price$0.98
- 1 Year+1.77%Low Price$0.89High Price$1.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/22/2026 | 0.95 | 0.95 | 0.95 | 0.95 | -3.14% | 205 |
05/07/2026 | 0.98 | 0.98 | 0.98 | 0.98 | +9.56% | 1,000 |
04/24/2026 | 0.97 | 0.97 | 0.89 | 0.89 | -5.40% | 3,000 |
04/23/2026 | 0.94 | 0.94 | 0.94 | 0.94 | -1.62% | 1,000 |
01/16/2026 | 0.96 | 0.96 | 0.96 | 0.96 | +2.29% | 2,000 |
01/07/2026 |
$0.02 Dividend | |||||
08/27/2025 |
$0.04 Dividend | |||||
07/16/2025 | 0.94 | 0.94 | 0.94 | 0.94 | +7.53% | 5,000 |
06/13/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00% | 10,700 |