2m 2m 2m 2m 2m 2m 2m
China Gas Hldgs (CGHOF)
OTC
$0.70+$0.03 (+5.17%)
Price as of Sep 29, 2026- N/AMarket Cap
- -22.40%1-Year Change
- Utilities - Regulated GasIndustry
China Gas Hldgs (CGHOF)
$0.70+$0.03 (+5.17%)
- 1 Month+5.17%Low Price$0.70High Price$0.70
- 3 Months-23.20%Low Price$0.67High Price$0.70
- 1 Year-22.40%Low Price$0.67High Price$0.94
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/29/2026 | 0.70 | 0.70 | 0.70 | 0.70 | +5.17% | 1,250 |
08/27/2026 |
$0.03 Dividend | |||||
08/13/2026 | 0.67 | 0.67 | 0.67 | 0.67 | -26.98% | 100 |
05/22/2026 | 0.91 | 0.91 | 0.91 | 0.91 | -3.14% | 205 |
05/07/2026 | 0.94 | 0.94 | 0.94 | 0.94 | +9.56% | 1,000 |
04/24/2026 | 0.94 | 0.94 | 0.86 | 0.86 | -5.40% | 3,000 |
04/23/2026 | 0.91 | 0.91 | 0.91 | 0.91 | -1.62% | 1,000 |
01/16/2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% | 2,000 |
01/07/2026 |
$0.02 Dividend |