S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,788.61
+0.57%
2m
S&P 600$1,757.60
+1.09%
2m

Cargojet Var Vtg (CGJTF)

OTC

$58.47-$0.28 (-0.47%)

Price as of Jun 18, 2026

N/A
Market Cap
-12.61%
1-Year Change
Integrated Freight & Logistics
Industry

1 Month
-1.88%

Low Price$57.77

High Price$62.84
3 Months
-4.83%

Low Price$55.40

High Price$62.84
1 Year
-12.61%

Low Price$47.98

High Price$80.26

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/18/2026	58.47	58.47	58.47	58.47	-0.47%	122
06/18/2026	$0.27 Dividend
06/17/2026	59.36	59.36	58.75	58.75	-2.22%	52,895
06/15/2026	60.08	60.08	60.08	60.08	+4.48%	54,164
06/11/2026	57.20	57.57	57.20	57.50	-2.65%	1,093
06/04/2026	58.60	59.56	58.60	59.07	-4.31%	6,771
06/02/2026	61.72	61.72	61.72	61.72	+0.40%	3,558
06/01/2026	61.65	61.65	61.47	61.47	-1.38%	2,058
05/29/2026	62.34	62.34	62.34	62.34	-0.23%	4,200
05/28/2026	62.14	62.48	62.14	62.48	-0.10%	367
05/27/2026	62.44	62.54	62.44	62.54	+1.74%	4,579
05/26/2026	62.21	62.21	61.38	61.47	+0.34%	3,085
05/21/2026	61.27	61.27	61.27	61.27	+1.80%	4,196
05/19/2026	60.18	60.18	60.18	60.18	+0.99%	6,866
05/18/2026	59.72	59.72	59.59	59.59	-0.89%	6
05/15/2026	60.13	60.13	60.13	60.13	-0.44%	6,567
05/14/2026	60.39	60.40	60.39	60.40	+1.12%	5,493
05/13/2026	58.88	59.73	58.88	59.73	+0.98%	119,564
05/12/2026	58.80	59.15	58.80	59.15	+1.08%	3,381
05/11/2026	59.42	59.42	58.52	58.52	-3.24%	7,548
05/08/2026	60.48	60.48	60.48	60.48	+1.11%	7,574
05/07/2026	59.81	59.81	59.81	59.81	-0.30%	9,669
05/06/2026	57.03	59.99	57.03	59.99	+6.47%	12,789
05/05/2026	55.25	56.35	55.25	56.35	+2.18%	911
05/04/2026	56.39	56.39	55.14	55.14	-3.23%	15,871
05/01/2026	57.63	57.63	56.99	56.99	-0.38%	7,943
04/30/2026	57.21	57.21	57.20	57.20	+1.16%	2,792
04/29/2026	57.29	57.29	56.31	56.55	-2.07%	2,357
04/24/2026	57.74	57.74	57.74	57.74	+1.04%	3,720
04/23/2026	57.14	57.14	57.14	57.14	-2.23%	9,881
04/22/2026	59.72	59.72	58.45	58.45	-3.69%	462
04/21/2026	60.99	60.99	60.69	60.69	-0.59%	3,648
04/20/2026	61.13	61.13	60.72	61.05	-0.58%	3,172
04/17/2026	59.73	61.40	59.73	61.40	+3.43%	72,040
04/15/2026	59.35	59.37	59.23	59.37	-1.07%	6,605
04/14/2026	60.01	60.02	60.01	60.01	+1.72%	2,122
04/10/2026	59.00	59.00	59.00	59.00	-1.89%	6,417
04/08/2026	60.67	60.67	60.13	60.13	+1.36%	10,367
04/07/2026	60.24	60.24	59.32	59.32	+2.14%	1,916
04/01/2026	57.69	58.24	57.69	58.08	+1.54%	14,612
03/31/2026	56.91	57.45	56.90	57.20	+0.96%	7,522
03/30/2026	56.88	56.88	56.65	56.65	-0.97%	1,587
03/27/2026	57.22	57.22	56.56	57.20	-3.53%	2,991
03/26/2026	59.56	59.64	59.29	59.29	-0.60%	388
03/25/2026	59.55	59.65	59.55	59.65	-1.28%	1,713
03/24/2026	60.43	60.43	60.43	60.43	-0.23%	75,395
03/23/2026	60.57	60.57	60.57	60.57	+1.45%	10,243
03/20/2026	59.71	59.71	59.71	59.71	-0.18%	11,745
03/20/2026	$0.28 Dividend
03/19/2026	61.13	61.13	59.81	59.81	-2.64%	3,188
03/18/2026	61.44	61.44	61.44	61.44	-3.64%	4,094
03/17/2026	63.75	63.75	63.75	63.75	+3.87%	4,828
03/13/2026	62.34	62.34	61.25	61.38	-1.20%	84,905
03/12/2026	66.25	66.25	62.12	62.12	-3.33%	564
03/11/2026	64.26	64.26	64.26	64.26	-0.39%	1,301
03/10/2026	64.51	64.51	64.51	64.51	+0.15%	1,741
03/09/2026	63.31	64.41	62.67	64.41	-2.38%	1,025
03/06/2026	66.64	66.64	65.97	65.98	-2.31%	3,614
03/05/2026	67.55	67.55	67.55	67.55	-0.36%	3,009
03/03/2026	65.43	67.79	65.43	67.79	-0.41%	3,296
03/02/2026	68.67	68.67	68.07	68.07	-2.01%	10,428
02/27/2026	68.96	69.46	68.72	69.46	-2.29%	6,901
02/26/2026	65.81	72.43	65.81	71.09	+6.08%	24,930
02/25/2026	65.15	67.01	64.87	67.01	-4.80%	6,865
02/20/2026	71.79	71.79	70.39	70.39	+0.21%	6,264
02/19/2026	70.24	70.24	70.24	70.24	+1.20%	11,559
02/17/2026	69.41	69.41	69.41	69.41	-3.35%	2,590
02/11/2026	71.29	71.82	71.01	71.82	-0.07%	888
02/10/2026	72.06	72.06	71.87	71.87	+1.50%	7,040
02/09/2026	70.34	71.01	70.34	70.80	+2.09%	5,009
02/06/2026	69.60	69.60	69.35	69.35	+2.01%	4,405
02/05/2026	67.99	67.99	67.99	67.99	-1.96%	3,708
02/04/2026	69.35	69.35	69.35	69.35	+0.26%	10,237
02/03/2026	69.05	69.16	69.02	69.16	+2.72%	3,428
02/02/2026	67.32	67.33	67.32	67.33	-1.34%	426
01/30/2026	68.51	68.51	68.25	68.25	-0.66%	2,536
01/29/2026	69.12	69.12	67.89	68.70	-0.56%	1,156
01/28/2026	69.09	69.09	69.09	69.09	+0.58%	8,097
01/27/2026	67.21	68.93	67.20	68.69	+2.59%	8,746
01/26/2026	67.44	67.44	66.96	66.96	-1.86%	7,108
01/23/2026	68.22	68.22	68.22	68.22	+0.06%	10,435
01/22/2026	68.04	68.18	68.04	68.18	+1.83%	7,414
01/21/2026	64.89	66.96	64.89	66.96	+2.96%	121,725
01/20/2026	64.76	65.03	62.42	65.03	-0.30%	2,938
01/16/2026	65.62	65.62	65.22	65.22	-1.52%	47,581
01/15/2026	66.30	66.61	66.05	66.23	+3.22%	2,362
01/14/2026	63.76	64.16	63.66	64.16	+1.74%	10,631
01/13/2026	63.06	63.06	63.06	63.06	-2.94%	18
01/12/2026	64.16	64.97	64.16	64.97	+0.43%	1,356
01/09/2026	63.17	64.70	63.17	64.70	-0.93%	12,677
01/08/2026	61.21	65.30	61.21	65.30	+5.79%	7,861
01/07/2026	62.66	62.66	61.72	61.72	+0.008%	7,476
01/06/2026	61.72	61.72	61.72	61.72	+0.83%	3,131
01/05/2026	62.16	62.41	61.21	61.21	+0.36%	4,524
01/02/2026	60.99	60.99	60.99	60.99	-0.23%	1,927
12/30/2025	61.30	61.33	61.13	61.13	-1.26%	4,110
12/29/2025	61.56	61.91	61.56	61.91	+0.52%	7,165
12/26/2025	61.59	61.59	61.59	61.59	+1.43%	100
12/23/2025	60.73	60.73	60.73	60.73	+1.90%	1,401
12/22/2025	59.15	59.59	59.15	59.59	-1.04%	7,314