CGJTF | Cargojet Var Vtg | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Cargojet Var Vtg (CGJTF)

OTC

$64.11+$2.76 (+4.50%)

Price as of Oct 02, 2026

N/A
Market Cap
-1.72%
1-Year Change
Airlines
Industry

1 Month
+10.21%

Low Price$54.88

High Price$64.11
3 Months
+6.75%

Low Price$54.88

High Price$66.11
1 Year
-1.72%

Low Price$47.11

High Price$71.53

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	62.01	64.11	62.01	64.11	+4.50%	1,228
10/01/2026	60.85	61.35	60.85	61.35	-1.51%	463
09/30/2026	61.54	62.29	61.54	62.29	+2.01%	1,080
09/29/2026	61.06	61.06	61.06	61.06	-0.52%	4,158
09/28/2026	61.88	61.88	61.38	61.38	-2.73%	1,071
09/25/2026	63.10	63.10	63.10	63.10	+3.35%	27,101
09/24/2026	60.96	61.06	60.96	61.06	-0.85%	3,388
09/22/2026	61.67	61.67	61.52	61.58	+1.90%	15,983
09/21/2026	60.43	60.43	60.43	60.43	+4.18%	13,536
09/18/2026	$0.28 Dividend
09/17/2026	58.87	58.87	58.00	58.00	-0.70%	23,798
09/16/2026	58.27	58.90	58.27	58.41	+1.04%	7,137
09/15/2026	57.81	57.81	57.81	57.81	-0.24%	5,882
09/14/2026	58.52	59.43	57.95	57.95	+0.41%	44,051
09/11/2026	57.72	57.97	57.72	57.72	+2.29%	19,489
09/10/2026	56.43	56.43	56.43	56.43	+2.81%	27,398
09/09/2026	54.67	54.88	54.67	54.88	+0.009%	4,203
09/08/2026	55.81	55.81	54.88	54.88	-3.77%	2,668
09/04/2026	57.44	57.73	57.03	57.03	-1.48%	11,855
09/03/2026	57.89	57.89	57.89	57.89	-0.49%	6,613
09/02/2026	58.17	58.17	58.17	58.17	-2.13%	6,472
09/01/2026	59.44	59.44	59.44	59.44	-1.95%	292
08/31/2026	59.97	60.62	59.97	60.62	-1.95%	3,545
08/25/2026	61.83	61.83	61.83	61.83	-0.75%	1,095
08/24/2026	62.29	62.29	62.29	62.29	-0.38%	9,791
08/21/2026	63.05	63.05	62.53	62.53	-0.73%	7,984
08/20/2026	63.04	63.04	62.99	62.99	-1.27%	6,713
08/19/2026	63.80	63.80	63.80	63.80	-0.92%	308
08/17/2026	63.75	64.39	63.75	64.39	-0.47%	64,863
08/13/2026	65.52	65.52	64.69	64.69	-2.15%	7,403
08/12/2026	67.32	67.32	66.11	66.11	+0.009%	26,694
08/11/2026	64.09	66.11	64.09	66.11	+7.06%	37,098
08/10/2026	61.75	61.75	61.75	61.75	+0.06%	14,890
08/06/2026	61.94	61.94	61.71	61.71	-1.50%	10,388
08/05/2026	62.92	62.92	62.65	62.65	+0.29%	10,117
08/04/2026	61.40	62.46	61.40	62.46	+0.87%	9,561
08/03/2026	62.47	62.47	61.93	61.93	+2.74%	2
07/30/2026	60.52	60.52	60.27	60.27	-0.66%	8,105
07/29/2026	60.59	60.67	60.20	60.67	-0.16%	9,540
07/28/2026	59.83	60.77	59.83	60.77	+1.67%	6,010
07/27/2026	59.78	59.78	59.78	59.78	-0.46%	25,386
07/23/2026	60.31	60.31	60.06	60.06	-4.21%	3,263
07/21/2026	61.59	62.69	61.59	62.69	+2.32%	5,007
07/20/2026	61.46	61.46	61.27	61.27	-0.44%	1,425
07/17/2026	61.69	61.70	61.54	61.54	+1.15%	22,173
07/16/2026	60.84	60.84	60.84	60.84	+2.40%	8,684
07/15/2026	59.42	59.42	59.42	59.42	+0.39%	4,118
07/14/2026	60.18	60.18	59.19	59.19	-3.36%	5,185
07/13/2026	61.25	61.25	61.25	61.25	-0.84%	37,928
07/10/2026	61.77	61.77	61.77	61.77	+2.07%	19
07/07/2026	61.24	61.24	60.50	60.51	+0.76%	342
07/02/2026	60.06	60.06	60.06	60.06	+2.36%	3,491
06/30/2026	58.65	58.70	58.65	58.67	+1.76%	4,460
06/29/2026	57.66	57.66	57.66	57.66	+1.79%	21,057
06/26/2026	56.64	56.64	56.64	56.64	-2.67%	13,954
06/18/2026	58.19	58.19	58.19	58.19	-0.47%	122
06/18/2026	$0.27 Dividend
06/17/2026	59.08	59.08	58.47	58.47	-2.22%	52,895
06/15/2026	59.80	59.80	59.80	59.80	+4.48%	54,164
06/11/2026	56.93	57.30	56.93	57.23	-2.65%	1,093
06/04/2026	58.32	59.28	58.32	58.79	-4.31%	6,771
06/02/2026	61.43	61.43	61.43	61.43	+0.40%	3,558
06/01/2026	61.36	61.36	61.18	61.18	-1.38%	2,058
05/29/2026	62.04	62.04	62.04	62.04	-0.23%	4,200
05/28/2026	61.85	62.18	61.85	62.18	-0.10%	367
05/27/2026	62.14	62.25	62.14	62.25	+1.74%	4,579
05/26/2026	61.92	61.92	61.09	61.18	+0.34%	3,085
05/21/2026	60.98	60.98	60.98	60.98	+1.80%	4,196
05/19/2026	59.90	59.90	59.90	59.90	+0.99%	6,866
05/18/2026	59.44	59.44	59.31	59.31	-0.89%	6
05/15/2026	59.85	59.85	59.85	59.85	-0.44%	6,567
05/14/2026	60.10	60.11	60.10	60.11	+1.12%	5,493
05/13/2026	58.60	59.45	58.60	59.45	+0.98%	119,564
05/12/2026	58.52	58.87	58.52	58.87	+1.08%	3,381
05/11/2026	59.14	59.14	58.24	58.24	-3.24%	7,548
05/08/2026	60.19	60.19	60.19	60.19	+1.11%	7,574
05/07/2026	59.53	59.53	59.53	59.53	-0.30%	9,669
05/06/2026	56.77	59.71	56.77	59.71	+6.47%	12,789
05/05/2026	54.99	56.08	54.99	56.08	+2.18%	911
05/04/2026	56.12	56.12	54.88	54.88	-3.23%	15,871
05/01/2026	57.36	57.36	56.72	56.72	-0.38%	7,943
04/30/2026	56.94	56.94	56.93	56.93	+1.16%	2,792
04/29/2026	57.02	57.02	56.04	56.28	-2.07%	2,357
04/24/2026	57.47	57.47	57.47	57.47	+1.04%	3,720
04/23/2026	56.87	56.87	56.87	56.87	-2.23%	9,881
04/22/2026	59.44	59.44	58.17	58.17	-3.69%	462
04/21/2026	60.70	60.70	60.40	60.40	-0.59%	3,648
04/20/2026	60.84	60.84	60.43	60.76	-0.58%	3,172
04/17/2026	59.45	61.11	59.45	61.11	+3.43%	72,040
04/15/2026	59.07	59.09	58.95	59.09	-1.07%	6,605
04/14/2026	59.73	59.74	59.73	59.73	+1.72%	2,122
04/10/2026	58.72	58.72	58.72	58.72	-1.89%	6,417
04/08/2026	60.38	60.38	59.85	59.85	+1.36%	10,367
04/07/2026	59.96	59.96	59.04	59.04	+2.14%	1,916
04/01/2026	57.42	57.96	57.42	57.81	+1.54%	14,612
03/31/2026	56.64	57.18	56.63	56.93	+0.96%	7,522
03/30/2026	56.61	56.61	56.38	56.38	-0.97%	1,587
03/27/2026	56.95	56.95	56.29	56.93	-3.53%	2,991
03/26/2026	59.28	59.36	59.01	59.01	-0.60%	388
03/25/2026	59.26	59.37	59.26	59.37	-1.28%	1,713