S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Cargojet Var Vtg (CGJTF)

OTC

$62.01+$0.25 (+0.40%)

Price as of Jun 02, 2026

N/A
Market Cap
-8.65%
1-Year Change
Integrated Freight & Logistics
Industry

1 Month
+9.54%

Low Price$56.61

High Price$62.84
3 Months
-6.89%

Low Price$55.40

High Price$66.60
1 Year
-10.67%

Low Price$47.98

High Price$80.26

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	62.01	62.01	62.01	62.01	+0.40%	3,558
06/01/2026	61.94	61.94	61.76	61.76	-1.38%	2,058
05/29/2026	62.63	62.63	62.63	62.63	-0.23%	4,200
05/28/2026	62.43	62.77	62.43	62.77	-0.10%	367
05/27/2026	62.73	62.84	62.73	62.84	+1.74%	4,579
05/26/2026	62.50	62.50	61.67	61.76	+0.34%	3,085
05/21/2026	61.55	61.55	61.55	61.55	+1.80%	4,196
05/19/2026	60.46	60.46	60.46	60.46	+0.99%	6,866
05/18/2026	60.00	60.00	59.87	59.87	-0.89%	6
05/15/2026	60.41	60.41	60.41	60.41	-0.44%	6,567
05/14/2026	60.67	60.68	60.67	60.68	+1.12%	5,493
05/13/2026	59.16	60.01	59.16	60.01	+0.98%	119,564
05/12/2026	59.07	59.43	59.07	59.43	+1.08%	3,381
05/11/2026	59.70	59.70	58.79	58.79	-3.24%	7,548
05/08/2026	60.76	60.76	60.76	60.76	+1.11%	7,574
05/07/2026	60.09	60.09	60.09	60.09	-0.30%	9,669
05/06/2026	57.30	60.27	57.30	60.27	+6.47%	12,789
05/05/2026	55.51	56.61	55.51	56.61	+2.18%	911
05/04/2026	56.65	56.65	55.40	55.40	-3.23%	15,871
05/01/2026	57.90	57.90	57.25	57.25	-0.38%	7,943
04/30/2026	57.48	57.48	57.47	57.47	+1.16%	2,792
04/29/2026	57.56	57.56	56.57	56.81	-2.07%	2,357
04/24/2026	58.01	58.01	58.01	58.01	+1.04%	3,720
04/23/2026	57.41	57.41	57.41	57.41	-2.23%	9,881
04/22/2026	60.00	60.00	58.72	58.72	-3.69%	462
04/21/2026	61.27	61.27	60.97	60.97	-0.59%	3,648
04/20/2026	61.41	61.41	61.00	61.33	-0.58%	3,172
04/17/2026	60.01	61.69	60.01	61.69	+3.43%	72,040
04/15/2026	59.62	59.64	59.51	59.64	-1.07%	6,605
04/14/2026	60.29	60.30	60.29	60.29	+1.72%	2,122
04/10/2026	59.27	59.27	59.27	59.27	-1.89%	6,417
04/08/2026	60.95	60.95	60.41	60.41	+1.36%	10,367
04/07/2026	60.52	60.52	59.60	59.60	+2.14%	1,916
04/01/2026	57.96	58.51	57.96	58.35	+1.54%	14,612
03/31/2026	57.17	57.72	57.16	57.46	+0.96%	7,522
03/30/2026	57.14	57.14	56.92	56.92	-0.97%	1,587
03/27/2026	57.49	57.49	56.82	57.47	-3.53%	2,991
03/26/2026	59.84	59.92	59.57	59.57	-0.60%	388
03/25/2026	59.82	59.93	59.82	59.93	-1.28%	1,713
03/24/2026	60.71	60.71	60.71	60.71	-0.23%	75,395
03/23/2026	60.85	60.85	60.85	60.85	+1.45%	10,243
03/20/2026	59.98	59.98	59.98	59.98	-0.18%	11,745
03/20/2026	$0.28 Dividend
03/19/2026	61.41	61.41	60.09	60.09	-2.64%	3,188
03/18/2026	61.72	61.72	61.72	61.72	-3.64%	4,094
03/17/2026	64.05	64.05	64.05	64.05	+3.87%	4,828
03/13/2026	62.63	62.63	61.53	61.66	-1.20%	84,905
03/12/2026	66.56	66.56	62.41	62.41	-3.33%	564
03/11/2026	64.56	64.56	64.56	64.56	-0.39%	1,301
03/10/2026	64.81	64.81	64.81	64.81	+0.15%	1,741
03/09/2026	63.60	64.71	62.96	64.71	-2.38%	1,025
03/06/2026	66.95	66.95	66.28	66.29	-2.31%	3,614
03/05/2026	67.86	67.86	67.86	67.86	-0.36%	3,009
03/03/2026	65.74	68.10	65.74	68.10	-0.41%	3,296
03/02/2026	68.99	68.99	68.38	68.38	-2.01%	10,428
02/27/2026	69.28	69.78	69.04	69.78	-2.29%	6,901
02/26/2026	66.11	72.77	66.11	71.42	+6.08%	24,930
02/25/2026	65.45	67.33	65.18	67.33	-4.80%	6,865
02/20/2026	72.13	72.13	70.72	70.72	+0.21%	6,264
02/19/2026	70.57	70.57	70.57	70.57	+1.20%	11,559
02/17/2026	69.73	69.73	69.73	69.73	-3.35%	2,590
02/11/2026	71.62	72.15	71.34	72.15	-0.07%	888
02/10/2026	72.39	72.39	72.20	72.20	+1.50%	7,040
02/09/2026	70.67	71.34	70.67	71.13	+2.09%	5,009
02/06/2026	69.92	69.92	69.68	69.68	+2.01%	4,405
02/05/2026	68.30	68.30	68.30	68.30	-1.96%	3,708
02/04/2026	69.67	69.67	69.67	69.67	+0.26%	10,237
02/03/2026	69.37	69.49	69.34	69.49	+2.72%	3,428
02/02/2026	67.63	67.64	67.63	67.64	-1.34%	426
01/30/2026	68.83	68.83	68.56	68.56	-0.66%	2,536
01/29/2026	69.44	69.44	68.20	69.02	-0.56%	1,156
01/28/2026	69.41	69.41	69.41	69.41	+0.58%	8,097
01/27/2026	67.53	69.25	67.52	69.01	+2.59%	8,746
01/26/2026	67.75	67.75	67.27	67.27	-1.86%	7,108
01/23/2026	68.54	68.54	68.54	68.54	+0.06%	10,435
01/22/2026	68.35	68.50	68.35	68.50	+1.83%	7,414
01/21/2026	65.19	67.27	65.19	67.27	+2.96%	121,725
01/20/2026	65.06	65.33	62.71	65.33	-0.30%	2,938
01/16/2026	65.92	65.92	65.52	65.52	-1.52%	47,581
01/15/2026	66.61	66.92	66.36	66.54	+3.22%	2,362
01/14/2026	64.06	64.46	63.95	64.46	+1.74%	10,631
01/13/2026	63.35	63.35	63.35	63.35	-2.94%	18
01/12/2026	64.46	65.28	64.46	65.28	+0.43%	1,356
01/09/2026	63.46	65.00	63.46	65.00	-0.93%	12,677
01/08/2026	61.49	65.60	61.49	65.60	+5.79%	7,861
01/07/2026	62.95	62.95	62.01	62.01	+0.008%	7,476
01/06/2026	62.01	62.01	62.01	62.01	+0.83%	3,131
01/05/2026	62.45	62.70	61.49	61.49	+0.36%	4,524
01/02/2026	61.27	61.27	61.27	61.27	-0.23%	1,927
12/30/2025	61.58	61.61	61.41	61.41	-1.26%	4,110
12/29/2025	61.84	62.20	61.84	62.20	+0.52%	7,165
12/26/2025	61.88	61.88	61.88	61.88	+1.43%	100
12/23/2025	61.01	61.01	61.01	61.01	+1.90%	1,401
12/22/2025	59.42	59.87	59.42	59.87	-1.04%	7,314
12/19/2025	60.50	60.50	60.50	60.50	+4.28%	12,160
12/19/2025	$0.25 Dividend
12/18/2025	57.94	58.01	57.94	58.01	+0.93%	9,701
12/17/2025	58.54	58.57	57.48	57.48	+5.74%	71,365
12/16/2025	54.17	54.36	54.17	54.36	+0.09%	45,590
12/15/2025	53.86	54.80	53.86	54.31	-0.71%	12,020