CGJTF | Cargojet Var Vtg | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Cargojet Var Vtg (CGJTF)

OTC

$57.99+$1.30 (+2.29%)

Price as of Sep 11, 2026

N/A
Market Cap
-16.87%
1-Year Change
Airlines
Industry

1 Month
-12.69%

Low Price$55.14

High Price$64.70
3 Months
+0.85%

Low Price$55.14

High Price$66.43
1 Year
-16.87%

Low Price$47.33

High Price$71.87

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	57.99	58.25	57.99	57.99	+2.29%	19,489
09/10/2026	56.69	56.69	56.69	56.69	+2.81%	27,398
09/09/2026	54.93	55.15	54.93	55.15	+0.009%	4,203
09/08/2026	56.07	56.07	55.14	55.14	-3.77%	2,668
09/04/2026	57.71	58.00	57.30	57.30	-1.48%	11,855
09/03/2026	58.16	58.16	58.16	58.16	-0.49%	6,613
09/02/2026	58.45	58.45	58.45	58.45	-2.13%	6,472
09/01/2026	59.72	59.72	59.72	59.72	-1.95%	292
08/31/2026	60.25	60.91	60.25	60.91	-1.95%	3,545
08/25/2026	62.12	62.12	62.12	62.12	-0.75%	1,095
08/24/2026	62.59	62.59	62.59	62.59	-0.38%	9,791
08/21/2026	63.35	63.35	62.83	62.83	-0.73%	7,984
08/20/2026	63.34	63.34	63.29	63.29	-1.27%	6,713
08/19/2026	64.11	64.11	64.11	64.11	-0.92%	308
08/17/2026	64.06	64.70	64.06	64.70	-0.47%	64,863
08/13/2026	65.83	65.83	65.00	65.00	-2.15%	7,403
08/12/2026	67.64	67.64	66.43	66.43	+0.009%	26,694
08/11/2026	64.39	66.42	64.39	66.42	+7.06%	37,098
08/10/2026	62.04	62.04	62.04	62.04	+0.06%	14,890
08/06/2026	62.23	62.23	62.00	62.00	-1.50%	10,388
08/05/2026	63.22	63.22	62.94	62.94	+0.29%	10,117
08/04/2026	61.69	62.76	61.69	62.76	+0.87%	9,561
08/03/2026	62.76	62.76	62.22	62.22	+2.74%	2
07/30/2026	60.81	60.81	60.56	60.56	-0.66%	8,105
07/29/2026	60.88	60.96	60.49	60.96	-0.16%	9,540
07/28/2026	60.11	61.06	60.11	61.06	+1.67%	6,010
07/27/2026	60.06	60.06	60.06	60.06	-0.46%	25,386
07/23/2026	60.59	60.59	60.34	60.34	-4.21%	3,263
07/21/2026	61.88	62.99	61.88	62.99	+2.32%	5,007
07/20/2026	61.75	61.75	61.56	61.56	-0.44%	1,425
07/17/2026	61.98	61.99	61.83	61.83	+1.15%	22,173
07/16/2026	61.13	61.13	61.13	61.13	+2.40%	8,684
07/15/2026	59.70	59.70	59.70	59.70	+0.39%	4,118
07/14/2026	60.47	60.47	59.47	59.47	-3.36%	5,185
07/13/2026	61.54	61.54	61.54	61.54	-0.84%	37,928
07/10/2026	62.06	62.06	62.06	62.06	+2.07%	19
07/07/2026	61.53	61.53	60.79	60.80	+0.76%	342
07/02/2026	60.34	60.34	60.34	60.34	+2.36%	3,491
06/30/2026	58.93	58.98	58.93	58.95	+1.76%	4,460
06/29/2026	57.93	57.93	57.93	57.93	+1.79%	21,057
06/26/2026	56.91	56.91	56.91	56.91	-2.67%	13,954
06/18/2026	58.47	58.47	58.47	58.47	-0.47%	122
06/18/2026	$0.27 Dividend
06/17/2026	59.36	59.36	58.75	58.75	-2.22%	52,895
06/15/2026	60.08	60.08	60.08	60.08	+4.48%	54,164
06/11/2026	57.20	57.57	57.20	57.50	-2.65%	1,093
06/04/2026	58.60	59.56	58.60	59.07	-4.31%	6,771
06/02/2026	61.72	61.72	61.72	61.72	+0.40%	3,558
06/01/2026	61.65	61.65	61.47	61.47	-1.38%	2,058
05/29/2026	62.34	62.34	62.34	62.34	-0.23%	4,200
05/28/2026	62.14	62.48	62.14	62.48	-0.10%	367
05/27/2026	62.44	62.54	62.44	62.54	+1.74%	4,579
05/26/2026	62.21	62.21	61.38	61.47	+0.34%	3,085
05/21/2026	61.27	61.27	61.27	61.27	+1.80%	4,196
05/19/2026	60.18	60.18	60.18	60.18	+0.99%	6,866
05/18/2026	59.72	59.72	59.59	59.59	-0.89%	6
05/15/2026	60.13	60.13	60.13	60.13	-0.44%	6,567
05/14/2026	60.39	60.40	60.39	60.40	+1.12%	5,493
05/13/2026	58.88	59.73	58.88	59.73	+0.98%	119,564
05/12/2026	58.80	59.15	58.80	59.15	+1.08%	3,381
05/11/2026	59.42	59.42	58.52	58.52	-3.24%	7,548
05/08/2026	60.48	60.48	60.48	60.48	+1.11%	7,574
05/07/2026	59.81	59.81	59.81	59.81	-0.30%	9,669
05/06/2026	57.03	59.99	57.03	59.99	+6.47%	12,789
05/05/2026	55.25	56.35	55.25	56.35	+2.18%	911
05/04/2026	56.39	56.39	55.14	55.14	-3.23%	15,871
05/01/2026	57.63	57.63	56.99	56.99	-0.38%	7,943
04/30/2026	57.21	57.21	57.20	57.20	+1.16%	2,792
04/29/2026	57.29	57.29	56.31	56.55	-2.07%	2,357
04/24/2026	57.74	57.74	57.74	57.74	+1.04%	3,720
04/23/2026	57.14	57.14	57.14	57.14	-2.23%	9,881
04/22/2026	59.72	59.72	58.45	58.45	-3.69%	462
04/21/2026	60.99	60.99	60.69	60.69	-0.59%	3,648
04/20/2026	61.13	61.13	60.72	61.05	-0.58%	3,172
04/17/2026	59.73	61.40	59.73	61.40	+3.43%	72,040
04/15/2026	59.35	59.37	59.23	59.37	-1.07%	6,605
04/14/2026	60.01	60.02	60.01	60.01	+1.72%	2,122
04/10/2026	59.00	59.00	59.00	59.00	-1.89%	6,417
04/08/2026	60.67	60.67	60.13	60.13	+1.36%	10,367
04/07/2026	60.24	60.24	59.32	59.32	+2.14%	1,916
04/01/2026	57.69	58.24	57.69	58.08	+1.54%	14,612
03/31/2026	56.91	57.45	56.90	57.20	+0.96%	7,522
03/30/2026	56.88	56.88	56.65	56.65	-0.97%	1,587
03/27/2026	57.22	57.22	56.56	57.20	-3.53%	2,991
03/26/2026	59.56	59.64	59.29	59.29	-0.60%	388
03/25/2026	59.55	59.65	59.55	59.65	-1.28%	1,713
03/24/2026	60.43	60.43	60.43	60.43	-0.23%	75,395
03/23/2026	60.57	60.57	60.57	60.57	+1.45%	10,243
03/20/2026	59.71	59.71	59.71	59.71	-0.18%	11,745
03/20/2026	$0.28 Dividend
03/19/2026	61.13	61.13	59.81	59.81	-2.64%	3,188
03/18/2026	61.44	61.44	61.44	61.44	-3.64%	4,094
03/17/2026	63.75	63.75	63.75	63.75	+3.87%	4,828
03/13/2026	62.34	62.34	61.25	61.38	-1.20%	84,905
03/12/2026	66.25	66.25	62.12	62.12	-3.33%	564
03/11/2026	64.26	64.26	64.26	64.26	-0.39%	1,301
03/10/2026	64.51	64.51	64.51	64.51	+0.15%	1,741
03/09/2026	63.31	64.41	62.67	64.41	-2.38%	1,025
03/06/2026	66.64	66.64	65.97	65.98	-2.31%	3,614
03/05/2026	67.55	67.55	67.55	67.55	-0.36%	3,009