• N/A
    Market Cap
  • 136.42%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -0.67%
    Low Price$0.36
    High Price$0.42
  • 3 Months
    -18.43%
    Low Price$0.31
    High Price$0.49
  • 1 Year
    +145.73%
    Low Price$0.14
    High Price$0.49
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.39
0.41
0.38
0.40
+3.81%
253,953
06/02/2026
0.37
0.38
0.37
0.38
+4.13%
41,620
06/01/2026
0.37
0.38
0.36
0.37
-1.77%
85,519
05/29/2026
0.38
0.40
0.37
0.37
+2.09%
124,201
05/28/2026
0.37
0.38
0.35
0.37
+1.24%
56,014
05/27/2026
0.35
0.38
0.35
0.36
-1.55%
33,432
05/26/2026
0.37
0.39
0.37
0.37
-0.38%
30,908
05/22/2026
0.33
0.39
0.33
0.37
+2.61%
29,820
05/21/2026
0.37
0.38
0.36
0.36
-2.73%
57,550
05/20/2026
0.35
0.39
0.35
0.37
+0.16%
178,717
05/19/2026
0.35
0.37
0.35
0.37
-0.03%
83,893
05/18/2026
0.38
0.38
0.34
0.37
+0.43%
149,983
05/15/2026
0.39
0.39
0.36
0.37
-5.56%
91,435
05/14/2026
0.38
0.39
0.37
0.39
0.00%
118,025
05/13/2026
0.41
0.41
0.39
0.39
-6.18%
107,399
05/12/2026
0.41
0.43
0.39
0.42
-0.40%
125,850
05/11/2026
0.41
0.43
0.40
0.42
+3.22%
358,334
05/08/2026
0.37
0.41
0.37
0.40
+2.34%
63,960
05/07/2026
0.43
0.43
0.38
0.40
-3.75%
92,272
05/06/2026
0.41
0.43
0.41
0.41
+2.47%
257,289
05/05/2026
0.37
0.41
0.37
0.40
+9.81%
274,000
05/04/2026
0.37
0.37
0.34
0.36
-1.14%
226,500
05/01/2026
0.36
0.38
0.35
0.37
+4.83%
270,815
04/30/2026
0.32
0.35
0.32
0.35
+2.09%
76,837
04/29/2026
0.34
0.35
0.31
0.34
+4.96%
57,515
04/28/2026
0.34
0.35
0.32
0.33
-4.78%
107,163
04/27/2026
0.36
0.36
0.30
0.35
+1.44%
27,787
04/24/2026
0.35
0.35
0.34
0.34
-1.11%
119,554
04/23/2026
0.36
0.36
0.34
0.34
-4.64%
118,827
04/22/2026
0.35
0.39
0.35
0.36
+0.52%
204,183
04/21/2026
0.38
0.38
0.35
0.36
-7.05%
242,594
04/20/2026
0.38
0.40
0.38
0.39
-0.78%
204,448
04/17/2026
0.39
0.40
0.38
0.39
+0.47%
341,307
04/16/2026
0.39
0.39
0.38
0.39
-1.20%
94,911
04/15/2026
0.40
0.40
0.39
0.39
-0.05%
90,646
04/14/2026
0.37
0.41
0.37
0.39
+2.87%
192,349
04/13/2026
0.39
0.39
0.35
0.38
+1.37%
193,334
04/10/2026
0.39
0.39
0.36
0.38
+2.14%
166,393
04/09/2026
0.36
0.40
0.35
0.37
-0.21%
94,381
04/08/2026
0.36
0.38
0.36
0.37
+7.58%
241,363
04/07/2026
0.35
0.38
0.34
0.34
-5.69%
94,330
04/06/2026
0.41
0.41
0.36
0.36
-5.31%
152,140
04/02/2026
0.35
0.39
0.32
0.38
-0.57%
164,304
04/01/2026
0.35
0.41
0.35
0.39
+2.17%
254,847
03/31/2026
0.35
0.39
0.35
0.38
+7.19%
213,636
03/30/2026
0.37
0.40
0.34
0.35
-2.18%
264,562
03/27/2026
0.34
0.38
0.33
0.36
+3.03%
361,397
03/26/2026
0.35
0.36
0.34
0.35
-5.61%
141,869
03/25/2026
0.37
0.39
0.36
0.37
+4.72%
134,486
03/24/2026
0.32
0.35
0.32
0.35
+14.19%
540,306
03/23/2026
0.30
0.33
0.30
0.31
-3.00%
665,504
03/20/2026
0.32
0.32
0.29
0.32
+2.97%
674,378
03/19/2026
0.34
0.35
0.30
0.31
-11.32%
670,397
03/18/2026
0.37
0.37
0.35
0.35
-6.54%
286,938
03/17/2026
0.39
0.39
0.36
0.37
-5.19%
205,337
03/16/2026
0.39
0.40
0.38
0.40
+1.28%
164,184
03/13/2026
0.42
0.43
0.39
0.39
-7.80%
242,376
03/12/2026
0.44
0.46
0.42
0.42
-7.01%
167,487
03/11/2026
0.47
0.52
0.42
0.45
-3.21%
175,388
03/10/2026
0.46
0.51
0.44
0.47
+5.62%
641,449
03/09/2026
0.48
0.48
0.42
0.45
-8.77%
711,847
03/06/2026
0.40
0.53
0.37
0.49
+22.75%
962,530
03/05/2026
0.36
0.40
0.35
0.40
+12.80%
724,372
03/04/2026
0.37
0.37
0.34
0.35
-5.30%
371,116
03/03/2026
0.40
0.40
0.33
0.37
-4.62%
612,389
03/02/2026
0.36
0.40
0.35
0.39
+18.54%
807,354
02/27/2026
0.31
0.33
0.31
0.33
+6.82%
341,387
02/26/2026
0.30
0.31
0.30
0.31
+1.65%
170,777
02/25/2026
0.30
0.31
0.30
0.30
+2.08%
637,163
02/24/2026
0.30
0.31
0.30
0.30
-1.06%
686,700
02/23/2026
0.28
0.30
0.27
0.30
+9.09%
519,490
02/20/2026
0.28
0.28
0.27
0.28
+5.72%
605,399
02/19/2026
0.26
0.26
0.25
0.26
+3.64%
244,195
02/18/2026
0.25
0.26
0.25
0.25
+1.93%
244,319
02/17/2026
0.24
0.25
0.24
0.25
-1.50%
177,965
02/13/2026
0.25
0.26
0.24
0.25
+1.58%
337,970
02/12/2026
0.28
0.28
0.25
0.25
-7.23%
189,451
02/11/2026
0.28
0.28
0.26
0.27
-0.98%
613,062
02/10/2026
0.27
0.28
0.27
0.27
-0.41%
261,647
02/09/2026
0.25
0.27
0.25
0.27
+4.91%
651,141
02/06/2026
0.23
0.27
0.23
0.26
+12.95%
507,873
02/05/2026
0.26
0.26
0.23
0.23
-14.05%
1,026,603
02/04/2026
0.29
0.30
0.26
0.26
-13.12%
1,853,099
02/03/2026
0.31
0.31
0.30
0.30
+4.52%
346,975
02/02/2026
0.30
0.30
0.28
0.29
-5.35%
725,634
01/30/2026
0.35
0.36
0.28
0.31
-13.58%
896,863
01/29/2026
0.37
0.37
0.33
0.36
-3.00%
525,312
01/28/2026
0.34
0.37
0.34
0.37
+7.82%
803,181
01/27/2026
0.33
0.34
0.30
0.34
+11.81%
839,852
01/26/2026
0.35
0.35
0.30
0.30
-12.49%
1,309,830
01/23/2026
0.38
0.38
0.34
0.35
-0.77%
283,241
01/22/2026
0.34
0.37
0.34
0.35
+5.02%
217,862
01/21/2026
0.38
0.38
0.33
0.33
-2.86%
198,355
01/20/2026
0.35
0.37
0.33
0.34
-1.93%
677,798
01/16/2026
0.34
0.36
0.34
0.35
-1.82%
112,083
01/15/2026
0.37
0.37
0.34
0.36
-1.03%
210,065
01/14/2026
0.31
0.38
0.31
0.36
+10.83%
681,372
01/13/2026
0.29
0.33
0.29
0.33
+10.54%
498,291
01/12/2026
0.28
0.30
0.28
0.29
+6.52%
259,558
01/09/2026
0.29
0.29
0.27
0.28
-5.32%
262,687