S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Cassiar Gold (CGLCF)

OTC

$0.32-$0.01 (-4.16%)

Price as of Aug 21, 2026

N/A
Market Cap
111.36%
1-Year Change
Gold
Industry

1 Month
+25.27%

Low Price$0.24

High Price$0.35
3 Months
-11.19%

Low Price$0.24

High Price$0.40
1 Year
+111.36%

Low Price$0.14

High Price$0.49

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.34	0.35	0.32	0.32	-4.16%	162,277
08/20/2026	0.33	0.34	0.33	0.33	-4.60%	73,354
08/19/2026	0.34	0.35	0.34	0.35	+3.03%	28,294
08/18/2026	0.34	0.35	0.32	0.34	-0.09%	46,302
08/17/2026	0.33	0.36	0.32	0.34	+8.77%	122,753
08/14/2026	0.30	0.32	0.30	0.31	+2.49%	39,945
08/13/2026	0.31	0.31	0.30	0.31	-1.61%	46,447
08/12/2026	0.31	0.32	0.29	0.31	-0.16%	160,055
08/11/2026	0.31	0.31	0.31	0.31	+0.16%	95,091
08/10/2026	0.30	0.31	0.29	0.31	+4.41%	170,976
08/07/2026	0.29	0.31	0.29	0.30	+0.51%	122,077
08/06/2026	0.29	0.30	0.29	0.30	-1.13%	51,017
08/05/2026	0.27	0.30	0.27	0.30	+12.75%	160,006
08/04/2026	0.25	0.27	0.25	0.27	+1.92%	218,195
08/03/2026	0.24	0.27	0.24	0.26	+7.39%	79,201
07/31/2026	0.27	0.27	0.24	0.24	-3.16%	46,539
07/30/2026	0.25	0.25	0.25	0.25	+2.12%	58,768
07/29/2026	0.25	0.25	0.24	0.24	-1.09%	33,785
07/28/2026	0.27	0.27	0.24	0.25	-4.12%	251,457
07/27/2026	0.27	0.27	0.26	0.26	-0.41%	49,776
07/24/2026	0.28	0.28	0.26	0.26	-5.57%	66,866
07/23/2026	0.26	0.27	0.26	0.27	+4.40%	47,450
07/22/2026	0.26	0.28	0.26	0.26	+2.92%	748,814
07/21/2026	0.26	0.26	0.25	0.26	+2.18%	178,249
07/20/2026	0.26	0.27	0.25	0.25	-4.21%	125,470
07/17/2026	0.28	0.28	0.26	0.26	-2.54%	59,689
07/16/2026	0.28	0.28	0.26	0.27	-0.67%	54,532
07/15/2026	0.30	0.30	0.26	0.27	-5.73%	106,626
07/14/2026	0.29	0.30	0.28	0.29	+2.22%	65,325
07/13/2026	0.30	0.30	0.28	0.28	-6.48%	137,654
07/10/2026	0.30	0.30	0.29	0.30	+1.42%	11,055
07/09/2026	0.28	0.30	0.28	0.30	+6.73%	228,693
07/08/2026	0.30	0.30	0.27	0.28	-5.54%	120,916
07/07/2026	0.30	0.30	0.29	0.29	-4.57%	24,920
07/06/2026	0.30	0.31	0.29	0.31	+2.20%	55,310
07/02/2026	0.22	0.30	0.22	0.30	+4.35%	245,657
07/01/2026	0.29	0.29	0.28	0.29	+0.24%	36,177
06/30/2026	0.29	0.30	0.29	0.29	-0.10%	75,164
06/29/2026	0.30	0.30	0.29	0.29	-5.87%	235,967
06/26/2026	0.30	0.31	0.29	0.31	-1.61%	76,944
06/25/2026	0.29	0.31	0.29	0.31	+3.58%	66,050
06/24/2026	0.28	0.31	0.28	0.30	-4.15%	86,283
06/23/2026	0.32	0.34	0.30	0.31	-2.42%	160,971
06/22/2026	0.25	0.39	0.25	0.32	-3.03%	200,156
06/18/2026	0.33	0.34	0.33	0.33	-3.79%	39,595
06/17/2026	0.37	0.37	0.34	0.34	-6.10%	146,423
06/16/2026	0.35	0.37	0.33	0.37	+4.37%	118,369
06/15/2026	0.36	0.37	0.34	0.35	+3.12%	114,786
06/12/2026	0.32	0.34	0.32	0.34	+2.08%	116,385
06/11/2026	0.31	0.34	0.31	0.33	+6.57%	54,515
06/10/2026	0.33	0.33	0.31	0.31	-5.14%	65,011
06/09/2026	0.35	0.37	0.32	0.33	-4.67%	220,570
06/08/2026	0.37	0.38	0.34	0.35	-9.01%	190,430
06/05/2026	0.38	0.38	0.36	0.38	-6.23%	57,371
06/04/2026	0.42	0.42	0.38	0.40	+1.63%	97,705
06/03/2026	0.39	0.41	0.38	0.40	+3.81%	253,953
06/02/2026	0.37	0.38	0.37	0.38	+4.13%	41,620
06/01/2026	0.37	0.38	0.36	0.37	-1.77%	85,519
05/29/2026	0.38	0.40	0.37	0.37	+2.09%	124,201
05/28/2026	0.37	0.38	0.35	0.37	+1.24%	56,014
05/27/2026	0.35	0.38	0.35	0.36	-1.55%	33,432
05/26/2026	0.37	0.39	0.37	0.37	-0.38%	30,908
05/22/2026	0.33	0.39	0.33	0.37	+2.61%	29,820
05/21/2026	0.37	0.38	0.36	0.36	-2.73%	57,550
05/20/2026	0.35	0.39	0.35	0.37	+0.16%	178,717
05/19/2026	0.35	0.37	0.35	0.37	-0.03%	83,893
05/18/2026	0.38	0.38	0.34	0.37	+0.43%	149,983
05/15/2026	0.39	0.39	0.36	0.37	-5.56%	91,435
05/14/2026	0.38	0.39	0.37	0.39	0.00%	118,025
05/13/2026	0.41	0.41	0.39	0.39	-6.18%	107,399
05/12/2026	0.41	0.43	0.39	0.42	-0.40%	125,850
05/11/2026	0.41	0.43	0.40	0.42	+3.22%	358,334
05/08/2026	0.37	0.41	0.37	0.40	+2.34%	63,960
05/07/2026	0.43	0.43	0.38	0.40	-3.75%	92,272
05/06/2026	0.41	0.43	0.41	0.41	+2.47%	257,289
05/05/2026	0.37	0.41	0.37	0.40	+9.81%	274,000
05/04/2026	0.37	0.37	0.34	0.36	-1.14%	226,500
05/01/2026	0.36	0.38	0.35	0.37	+4.83%	270,815
04/30/2026	0.32	0.35	0.32	0.35	+2.09%	76,837
04/29/2026	0.34	0.35	0.31	0.34	+4.96%	57,515
04/28/2026	0.34	0.35	0.32	0.33	-4.78%	107,163
04/27/2026	0.36	0.36	0.30	0.35	+1.44%	27,787
04/24/2026	0.35	0.35	0.34	0.34	-1.11%	119,554
04/23/2026	0.36	0.36	0.34	0.34	-4.64%	118,827
04/22/2026	0.35	0.39	0.35	0.36	+0.52%	204,183
04/21/2026	0.38	0.38	0.35	0.36	-7.05%	242,594
04/20/2026	0.38	0.40	0.38	0.39	-0.78%	204,448
04/17/2026	0.39	0.40	0.38	0.39	+0.47%	341,307
04/16/2026	0.39	0.39	0.38	0.39	-1.20%	94,911
04/15/2026	0.40	0.40	0.39	0.39	-0.05%	90,646
04/14/2026	0.37	0.41	0.37	0.39	+2.87%	192,349
04/13/2026	0.39	0.39	0.35	0.38	+1.37%	193,334
04/10/2026	0.39	0.39	0.36	0.38	+2.14%	166,393
04/09/2026	0.36	0.40	0.35	0.37	-0.21%	94,381
04/08/2026	0.36	0.38	0.36	0.37	+7.58%	241,363
04/07/2026	0.35	0.38	0.34	0.34	-5.69%	94,330
04/06/2026	0.41	0.41	0.36	0.36	-5.31%	152,140
04/02/2026	0.35	0.39	0.32	0.38	-0.57%	164,304
04/01/2026	0.35	0.41	0.35	0.39	+2.17%	254,847
03/31/2026	0.35	0.39	0.35	0.38	+7.19%	213,636