• N/A
    Market Cap
  • 18.67%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -23.28%
    Low Price$0.87
    High Price$1.16
  • 3 Months
    -37.76%
    Low Price$0.84
    High Price$1.43
  • 1 Year
    0.00%
    Low Price$0.75
    High Price$1.85
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.89
1.10
0.89
0.89
+2.30%
7,500
06/01/2026
0.88
0.88
0.87
0.87
-10.96%
3,150
05/29/2026
0.98
0.98
0.98
0.98
-2.29%
151
05/28/2026
1.01
1.01
1.00
1.00
0.00%
2,517
05/21/2026
1.02
1.02
1.00
1.00
-4.76%
1,264
05/19/2026
1.05
1.05
1.05
1.05
+0.19%
1,000
05/18/2026
1.05
1.05
1.05
1.05
-8.87%
1,000
05/14/2026
1.15
1.15
1.15
1.15
0.00%
500
05/11/2026
1.15
1.15
1.15
1.15
-0.86%
400
05/07/2026
1.16
1.16
1.16
1.16
+16.00%
901
05/01/2026
1.00
1.00
1.00
1.00
-9.09%
808
04/29/2026
1.15
1.15
1.05
1.10
-4.68%
5,532
04/27/2026
1.15
1.15
1.15
1.15
+3.04%
5,000
04/23/2026
1.07
1.12
1.07
1.12
-6.67%
5,600
04/22/2026
1.20
1.20
1.20
1.20
+5.26%
10,000
04/20/2026
1.30
1.30
1.14
1.14
-0.87%
400
04/15/2026
1.04
1.15
1.04
1.15
-9.45%
1,000
04/14/2026
1.26
1.27
1.26
1.27
+1.60%
6,968
04/13/2026
1.25
1.25
1.25
1.25
+9.65%
877
04/10/2026
1.14
1.14
1.14
1.14
+23.10%
500
03/26/2026
0.96
0.96
0.93
0.93
-7.39%
1,250
03/25/2026
1.00
1.00
1.00
1.00
+13.64%
150
03/24/2026
0.88
0.88
0.88
0.88
-0.42%
1,207
03/23/2026
0.88
0.88
0.88
0.88
+4.80%
1,150
03/20/2026
0.88
0.88
0.84
0.84
-7.84%
12,920
03/19/2026
0.91
0.91
0.91
0.91
-11.82%
11,234
03/18/2026
1.00
1.04
1.00
1.04
-4.82%
700
03/17/2026
1.18
1.18
1.09
1.09
-12.80%
128,252
03/10/2026
1.25
1.25
1.25
1.25
0.00%
1,400
03/09/2026
1.25
1.25
1.25
1.25
-12.59%
10,000
03/05/2026
1.43
1.43
1.43
1.43
-2.72%
1,000
03/02/2026
1.47
1.47
1.47
1.47
+0.48%
8,000
02/26/2026
1.46
1.46
1.46
1.46
+3.76%
9,677
02/25/2026
1.41
1.41
1.41
1.41
+15.48%
19,075
02/23/2026
1.51
1.51
1.22
1.22
-2.32%
7,105
02/20/2026
1.25
1.25
1.25
1.25
-25.15%
1,000
02/12/2026
1.67
1.67
1.67
1.67
+2.45%
2,945
02/11/2026
1.63
1.63
1.63
1.63
+55.24%
4,600
02/10/2026
1.05
1.05
1.05
1.05
-16.00%
15,000
02/06/2026
1.37
1.37
1.19
1.25
-10.71%
7,467
02/05/2026
1.40
1.40
1.40
1.40
+0.72%
500
02/04/2026
1.34
1.40
1.34
1.39
-7.33%
27,690
02/02/2026
1.46
1.64
1.46
1.50
0.00%
5,900
01/30/2026
1.87
1.87
1.50
1.50
-18.92%
30,417
01/29/2026
1.85
1.85
1.85
1.85
+8.82%
100
01/28/2026
1.54
2.00
1.54
1.70
-5.56%
1,100
01/27/2026
1.80
1.80
1.80
1.80
+2.86%
100
01/26/2026
2.02
2.06
1.75
1.75
-5.15%
22,975
01/23/2026
1.96
1.96
1.85
1.85
+10.48%
6,000
01/22/2026
1.67
1.88
1.67
1.67
+4.38%
9,204
01/16/2026
1.55
1.60
1.49
1.60
+6.67%
3,400
01/15/2026
1.50
1.50
1.50
1.50
0.00%
220
01/14/2026
1.50
1.50
1.50
1.50
-6.54%
10,400
01/13/2026
1.65
1.65
1.55
1.61
-10.34%
12,400
01/12/2026
1.77
1.79
1.77
1.79
+11.88%
16,000
01/08/2026
1.60
1.60
1.60
1.60
+7.38%
7,000
01/06/2026
1.37
1.49
1.33
1.49
+4.93%
10,500
01/02/2026
1.58
1.58
1.38
1.42
-8.39%
4,090
12/31/2025
1.55
1.55
1.55
1.55
0.00%
310
12/30/2025
1.46
1.55
1.46
1.55
+3.33%
14,526
12/29/2025
1.60
1.60
1.50
1.50
-6.24%
10,332
12/26/2025
1.60
1.60
1.57
1.60
+6.66%
23,825
12/24/2025
1.45
1.60
1.45
1.50
+11.94%
104,303
12/23/2025
1.45
1.45
1.34
1.34
-7.59%
7,650
12/22/2025
1.36
1.45
1.36
1.45
+3.57%
13,200
12/19/2025
1.40
1.40
1.29
1.40
+16.67%
4,400
12/17/2025
1.20
1.20
1.20
1.20
+5.75%
561
12/16/2025
1.13
1.13
1.13
1.13
+3.15%
1,000
12/15/2025
1.10
1.10
1.10
1.10
+4.76%
200
12/11/2025
1.05
1.05
1.05
1.05
0.00%
4,050
12/09/2025
1.05
1.05
1.05
1.05
-4.55%
1,975
12/08/2025
1.10
1.10
1.10
1.10
-3.51%
100
12/02/2025
1.14
1.14
1.14
1.14
-6.56%
3,000
12/01/2025
1.22
1.22
1.22
1.22
-0.41%
500
11/26/2025
1.23
1.23
1.23
1.23
+7.46%
1,000
11/25/2025
1.14
1.14
1.14
1.14
+0.44%
300
11/21/2025
1.17
1.17
1.14
1.14
-7.35%
3,550
11/19/2025
1.23
1.23
1.23
1.23
+11.36%
1,000
11/18/2025
1.13
1.13
1.10
1.10
-2.65%
4,000
11/17/2025
1.13
1.13
1.13
1.13
-13.08%
1,000
11/13/2025
1.30
1.30
1.30
1.30
+15.04%
1,000
11/10/2025
1.13
1.13
1.13
1.13
0.00%
255
11/05/2025
1.22
1.22
1.13
1.13
-7.38%
1,600
10/31/2025
1.31
1.31
1.22
1.22
-5.43%
8,805
10/29/2025
1.29
1.29
1.29
1.29
+3.20%
4,600
10/23/2025
1.22
1.25
1.22
1.25
+2.46%
2,275
10/22/2025
1.29
1.29
1.22
1.22
-12.86%
4,199
10/21/2025
1.40
1.40
1.40
1.40
0.00%
11,720
10/20/2025
1.49
1.49
1.40
1.40
-6.04%
2,176
10/16/2025
1.50
1.50
1.49
1.49
-6.29%
95,250
10/15/2025
1.59
1.59
1.59
1.59
-3.64%
2,000
10/14/2025
1.65
1.65
1.65
1.65
-4.07%
100
10/13/2025
1.72
1.72
1.72
1.72
+9.55%
200
10/09/2025
1.69
1.69
1.57
1.57
-1.87%
6,800
10/03/2025
1.60
1.60
1.60
1.60
-1.23%
1,925
10/02/2025
1.62
1.62
1.62
1.62
+15.71%
35,173
10/01/2025
1.40
1.40
1.40
1.40
-10.83%
3,000
09/29/2025
1.57
1.57
1.57
1.57
0.00%
27,503
09/26/2025
1.50
1.57
1.48
1.57
+1.29%
3,500
09/24/2025
1.55
1.55
1.55
1.55
-3.12%
536