2m 2m 2m 2m 2m 2m 2m
C&C Group (CGPZF)
OTC
$1.46-$0.14 (-8.75%)
Price as of May 29, 2026- N/AMarket Cap
- -27.80%1-Year Change
- Beverages - BrewersIndustry
C&C Group (CGPZF)
$1.46-$0.14 (-8.75%)
- 1 Month0.00%Low Price$1.46High Price$1.46
- 3 Months-8.75%Low Price$1.46High Price$1.60
- 1 Year-33.33%Low Price$1.46High Price$2.40
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 1.46 | 1.46 | 1.46 | 1.46 | -8.75% | 3,000 |
03/16/2026 | 1.60 | 1.60 | 1.60 | 1.60 | -0.31% | 600 |
02/27/2026 | 1.61 | 1.61 | 1.61 | 1.61 | +0.94% | 1,650 |
02/09/2026 | 1.59 | 1.59 | 1.59 | 1.59 | -0.62% | 300 |
02/06/2026 | 1.60 | 1.60 | 1.60 | 1.60 | +3.90% | 300 |
01/29/2026 | 1.54 | 1.54 | 1.54 | 1.54 | +2.67% | 636 |
01/26/2026 | 1.48 | 1.50 | 1.48 | 1.50 | -2.60% | 22,745 |
01/23/2026 | 1.54 | 1.54 | 1.54 | 1.54 | -15.38% | 5,000 |
01/16/2026 | 1.83 | 1.83 | 1.81 | 1.82 | +1.68% | 24,667 |
01/13/2026 | 1.79 | 1.79 | 1.79 | 1.79 | -1.10% | 5,886 |
01/09/2026 | 1.81 | 1.81 | 1.81 | 1.81 | -1.09% | 5,790 |
01/08/2026 | 1.83 | 1.83 | 1.83 | 1.83 | +3.27% | 12,500 |
12/19/2025 | 1.77 | 1.77 | 1.77 | 1.77 | -0.14% | 1,400 |
12/16/2025 | 1.77 | 1.77 | 1.77 | 1.77 | +9.53% | 2,759 |
12/09/2025 | 1.62 | 1.62 | 1.62 | 1.62 | +0.62% | 5,720 |
12/08/2025 | 1.61 | 1.61 | 1.61 | 1.61 | -6.40% | 12,321 |
11/25/2025 | 1.72 | 1.72 | 1.72 | 1.72 | +2.38% | 3,000 |
11/24/2025 | 1.68 | 1.68 | 1.63 | 1.68 | -7.23% | 6,180 |
11/14/2025 |
$0.02 Dividend | |||||
11/04/2025 | 1.81 | 1.81 | 1.81 | 1.81 | -1.34% | 355 |
10/20/2025 | 1.84 | 1.84 | 1.84 | 1.84 | +6.29% | 17,922 |
10/07/2025 | 1.73 | 1.73 | 1.73 | 1.73 | -7.89% | 8,500 |
09/26/2025 | 1.88 | 1.88 | 1.88 | 1.88 | -20.83% | 355 |
07/22/2025 | 2.37 | 2.37 | 2.37 | 2.37 | +9.59% | 2,000 |
06/16/2025 | 2.25 | 2.25 | 2.16 | 2.16 | 0.00% | 3,107 |
06/13/2025 |
$0.05 Dividend |