2m 2m 2m 2m 2m 2m 2m
C&C Group (CGPZF)
OTC
$1.34+$0.06 (+4.69%)
Price as of Jun 25, 2026- N/AMarket Cap
- -35.87%1-Year Change
- Beverages - BrewersIndustry
C&C Group (CGPZF)
$1.34+$0.06 (+4.69%)
- 1 Month-13.38%Low PriceN/AHigh PriceN/A
- 3 Months-13.38%Low Price$1.28High Price$1.41
- 1 Year-35.87%Low Price$1.28High Price$1.81
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/25/2026 | 1.34 | 1.34 | 1.34 | 1.34 | +4.69% | 2,500 |
06/24/2026 | 1.28 | 1.28 | 1.28 | 1.28 | +3.43% | 7,000 |
06/12/2026 |
$0.04 Dividend | |||||
06/10/2026 | 1.24 | 1.24 | 1.24 | 1.24 | -12.33% | 5,580 |
05/29/2026 | 1.41 | 1.41 | 1.41 | 1.41 | -8.75% | 3,000 |
03/16/2026 | 1.55 | 1.55 | 1.55 | 1.55 | -0.31% | 600 |
02/27/2026 | 1.55 | 1.55 | 1.55 | 1.55 | +0.94% | 1,650 |
02/09/2026 | 1.54 | 1.54 | 1.54 | 1.54 | -0.62% | 300 |
02/06/2026 | 1.55 | 1.55 | 1.55 | 1.55 | +3.90% | 300 |
01/29/2026 | 1.49 | 1.49 | 1.49 | 1.49 | +2.67% | 636 |
01/26/2026 | 1.43 | 1.45 | 1.43 | 1.45 | -2.60% | 22,745 |
01/23/2026 | 1.49 | 1.49 | 1.49 | 1.49 | -15.38% | 5,000 |
01/16/2026 | 1.76 | 1.76 | 1.75 | 1.76 | +1.68% | 24,667 |
01/13/2026 | 1.73 | 1.73 | 1.73 | 1.73 | -1.10% | 5,886 |
01/09/2026 | 1.75 | 1.75 | 1.75 | 1.75 | -1.09% | 5,790 |
01/08/2026 | 1.77 | 1.77 | 1.77 | 1.77 | +3.27% | 12,500 |
12/19/2025 | 1.71 | 1.71 | 1.71 | 1.71 | -0.14% | 1,400 |
12/16/2025 | 1.72 | 1.72 | 1.72 | 1.72 | +9.53% | 2,759 |
12/09/2025 | 1.57 | 1.57 | 1.57 | 1.57 | +0.62% | 5,720 |
12/08/2025 | 1.56 | 1.56 | 1.56 | 1.56 | -6.40% | 12,321 |
11/25/2025 | 1.66 | 1.66 | 1.66 | 1.66 | +2.38% | 3,000 |
11/24/2025 | 1.62 | 1.62 | 1.58 | 1.62 | -7.23% | 6,180 |
11/14/2025 |
$0.02 Dividend | |||||
11/04/2025 | 1.75 | 1.75 | 1.75 | 1.75 | -1.34% | 355 |
10/20/2025 | 1.77 | 1.77 | 1.77 | 1.77 | +6.29% | 17,922 |
10/07/2025 | 1.67 | 1.67 | 1.67 | 1.67 | -7.89% | 8,500 |
09/26/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% | 355 |