S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

CGrowth Cap (CGRA)

OTC

$0.002$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
-59.55%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+2.86%

Low Price$0.002

High Price$0.002
3 Months
+16.88%

Low Price$0.001

High Price$0.002
1 Year
-59.55%

Low Price$0.001

High Price$0.009

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.002	0.002	0.002	0.002	0.00%	89,979
06/02/2026	0.002	0.002	0.002	0.002	0.00%	250
06/01/2026	0.002	0.002	0.002	0.002	0.00%	32,000
05/29/2026	0.002	0.002	0.002	0.002	0.00%	93,966
05/28/2026	0.002	0.002	0.002	0.002	-5.26%	176,137
05/27/2026	0.002	0.002	0.002	0.002	0.00%	535,596
05/26/2026	0.002	0.002	0.002	0.002	0.00%	1,192,000
05/22/2026	0.002	0.002	0.002	0.002	+5.56%	3,031,367
05/21/2026	0.002	0.002	0.002	0.002	+5.88%	7,995,736
05/20/2026	0.002	0.002	0.002	0.002	0.00%	106,428
05/18/2026	0.002	0.002	0.002	0.002	0.00%	4,528,091
05/15/2026	0.002	0.002	0.002	0.002	0.00%	11,785
05/14/2026	0.002	0.002	0.002	0.002	0.00%	12,182
05/13/2026	0.002	0.002	0.002	0.002	+6.25%	175,033
05/12/2026	0.002	0.002	0.002	0.002	0.00%	797,946
05/11/2026	0.002	0.002	0.002	0.002	0.00%	400,478
05/08/2026	0.002	0.002	0.002	0.002	0.00%	2,082,550
05/07/2026	0.002	0.002	0.002	0.002	-3.32%	4,127
05/06/2026	0.002	0.002	0.002	0.002	-2.65%	372,221
05/05/2026	0.002	0.002	0.002	0.002	+6.25%	1,187,813
05/04/2026	0.002	0.002	0.002	0.002	-8.57%	1,004,540
05/01/2026	0.002	0.002	0.002	0.002	-2.78%	280,237
04/30/2026	0.001	0.002	0.001	0.002	+28.57%	5,892,709
04/29/2026	0.001	0.001	0.001	0.001	+16.67%	253,757
04/28/2026	0.001	0.001	0.001	0.001	-20.00%	632,063
04/27/2026	0.002	0.002	0.001	0.002	-8.54%	1,565,737
04/24/2026	0.001	0.002	0.001	0.002	+26.15%	1,631,001
04/23/2026	0.001	0.001	0.001	0.001	-7.14%	40,000
04/22/2026	0.001	0.001	0.001	0.001	+7.69%	488,234
04/21/2026	0.001	0.001	0.001	0.001	-2.99%	213,900
04/20/2026	0.001	0.001	0.001	0.001	+3.08%	215,192
04/17/2026	0.001	0.001	0.001	0.001	0.00%	1,023,768
04/16/2026	0.001	0.001	0.001	0.001	+8.33%	211,393
04/15/2026	0.001	0.001	0.001	0.001	0.00%	23,398
04/14/2026	0.001	0.001	0.001	0.001	0.00%	43,593
04/13/2026	0.001	0.001	0.001	0.001	-7.69%	118,019
04/10/2026	0.001	0.002	0.001	0.001	-13.33%	1,583,120
04/09/2026	0.002	0.002	0.001	0.002	-6.25%	768,440
04/08/2026	0.002	0.002	0.002	0.002	+3.23%	175,783
04/07/2026	0.002	0.002	0.002	0.002	-3.12%	116,800
04/06/2026	0.002	0.002	0.002	0.002	-5.88%	293,718
04/02/2026	0.002	0.002	0.002	0.002	+6.25%	907,852
04/01/2026	0.002	0.002	0.002	0.002	0.00%	475,303
03/31/2026	0.002	0.002	0.002	0.002	0.00%	16,911
03/30/2026	0.001	0.002	0.001	0.002	0.00%	98,877
03/27/2026	0.002	0.002	0.001	0.002	0.00%	51,724
03/26/2026	0.002	0.002	0.001	0.002	-5.88%	902,759
03/25/2026	0.002	0.002	0.002	0.002	0.00%	30,000
03/24/2026	0.002	0.002	0.002	0.002	+6.25%	936,173
03/23/2026	0.002	0.002	0.002	0.002	+3.23%	60,062
03/20/2026	0.002	0.002	0.002	0.002	-3.12%	291,250
03/19/2026	0.002	0.002	0.002	0.002	0.00%	685,100
03/18/2026	0.002	0.002	0.002	0.002	+6.67%	19,037
03/17/2026	0.002	0.002	0.001	0.002	0.00%	970,499
03/16/2026	0.001	0.002	0.001	0.002	0.00%	950,163
03/13/2026	0.002	0.002	0.002	0.002	0.00%	110,002
03/12/2026	0.001	0.002	0.001	0.002	+7.14%	301,336
03/11/2026	0.001	0.001	0.001	0.001	0.00%	16,750
03/10/2026	0.001	0.001	0.001	0.001	-6.67%	598,320
03/06/2026	0.002	0.002	0.001	0.002	0.00%	16,981
03/05/2026	0.002	0.002	0.002	0.002	0.00%	20,000
03/04/2026	0.002	0.002	0.001	0.002	-2.60%	783,942
03/03/2026	0.002	0.002	0.001	0.002	+2.67%	982,042
03/02/2026	0.001	0.002	0.001	0.002	0.00%	19,035
02/27/2026	0.002	0.002	0.001	0.002	+7.14%	83,550
02/26/2026	0.001	0.002	0.001	0.001	-6.67%	120,490
02/25/2026	0.002	0.002	0.002	0.002	+7.14%	6,000
02/24/2026	0.001	0.002	0.001	0.001	0.00%	19,210
02/23/2026	0.002	0.002	0.001	0.001	-6.67%	249,697
02/19/2026	0.001	0.002	0.001	0.002	0.00%	118,938
02/18/2026	0.002	0.002	0.001	0.002	-6.25%	1,329,849
02/17/2026	0.002	0.002	0.001	0.002	+1.27%	1,377,396
02/13/2026	0.002	0.002	0.002	0.002	-7.06%	73,005
02/12/2026	0.002	0.002	0.002	0.002	0.00%	45,558
02/11/2026	0.002	0.002	0.002	0.002	+21.43%	5,199,187
02/10/2026	0.001	0.002	0.001	0.001	-12.50%	2,046,707
02/09/2026	0.001	0.002	0.001	0.002	-5.88%	184,835
02/06/2026	0.002	0.002	0.002	0.002	0.00%	71,750
02/05/2026	0.001	0.002	0.001	0.002	+13.33%	1,829,959
02/04/2026	0.002	0.002	0.002	0.002	-6.25%	750
02/03/2026	0.002	0.002	0.001	0.002	-4.19%	1,170,678
02/02/2026	0.002	0.002	0.001	0.002	+4.38%	278,777
01/30/2026	0.002	0.002	0.002	0.002	-11.11%	137,000
01/29/2026	0.002	0.002	0.001	0.002	+11.11%	3,430,203
01/28/2026	0.002	0.002	0.002	0.002	-10.00%	536,053
01/27/2026	0.002	0.002	0.002	0.002	0.00%	920,684
01/26/2026	0.002	0.002	0.002	0.002	+10.43%	6,463,883
01/23/2026	0.002	0.002	0.002	0.002	+5.16%	2,178,204
01/22/2026	0.002	0.002	0.002	0.002	-8.12%	2,312,521
01/21/2026	0.002	0.002	0.002	0.002	+2.24%	561,256
01/20/2026	0.002	0.002	0.002	0.002	+3.13%	1,189,862
01/16/2026	0.002	0.002	0.002	0.002	-5.88%	2,812,360
01/15/2026	0.002	0.002	0.002	0.002	-15.00%	1,007,014
01/14/2026	0.002	0.002	0.002	0.002	+14.29%	1,768,068
01/13/2026	0.002	0.002	0.002	0.002	-7.16%	517,770
01/12/2026	0.002	0.002	0.002	0.002	-10.24%	5,534,742
01/09/2026	0.002	0.002	0.002	0.002	0.00%	157,600
01/08/2026	0.002	0.002	0.002	0.002	-4.55%	771,015
01/07/2026	0.002	0.002	0.002	0.002	0.00%	4,592,860
01/06/2026	0.003	0.003	0.002	0.002	-37.02%	27,293,838