CGRA | CGrowth Cap | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

CGrowth Cap (CGRA)

OTC

$0.001+$0.0001 (+8.33%)

Price as of Oct 02, 2026

N/A
Market Cap
-40.91%
1-Year Change
Asset Management
Industry

1 Month
0.00%

Low Price$0.001

High Price$0.001
3 Months
-7.14%

Low Price$0.001

High Price$0.002
1 Year
-40.91%

Low Price$0.001

High Price$0.009

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.001	0.001	0.001	0.001	+8.33%	1,036,438
10/01/2026	0.001	0.001	0.001	0.001	-7.69%	696,632
09/29/2026	0.001	0.001	0.001	0.001	0.00%	250,095
09/28/2026	0.001	0.001	0.001	0.001	0.00%	576,823
09/25/2026	0.001	0.001	0.001	0.001	0.00%	72,460
09/24/2026	0.001	0.001	0.001	0.001	0.00%	3,682
09/23/2026	0.001	0.001	0.001	0.001	+8.33%	4,733
09/22/2026	0.001	0.002	0.001	0.001	0.00%	2,907,705
09/21/2026	0.001	0.001	0.001	0.001	-7.69%	30,000
09/18/2026	0.001	0.001	0.001	0.001	+8.33%	75,411
09/17/2026	0.001	0.001	0.001	0.001	-7.69%	42,248
09/16/2026	0.001	0.001	0.001	0.001	0.00%	338,736
09/15/2026	0.001	0.001	0.001	0.001	+8.33%	582,252
09/14/2026	0.001	0.001	0.001	0.001	0.00%	6,522
09/11/2026	0.001	0.001	0.001	0.001	+20.00%	136,459
09/10/2026	0.001	0.001	0.001	0.001	-16.67%	274,001
09/09/2026	0.001	0.001	0.001	0.001	0.00%	30,000
09/08/2026	0.001	0.001	0.001	0.001	-7.69%	338,733
09/04/2026	0.001	0.001	0.001	0.001	0.00%	5,000
09/03/2026	0.001	0.001	0.001	0.001	0.00%	45,911
09/02/2026	0.001	0.001	0.001	0.001	0.00%	1,588,923
09/01/2026	0.001	0.001	0.001	0.001	0.00%	226,822
08/31/2026	0.001	0.001	0.001	0.001	0.00%	549,311
08/28/2026	0.001	0.001	0.001	0.001	0.00%	39,884
08/27/2026	0.001	0.001	0.001	0.001	-7.14%	257,893
08/26/2026	0.001	0.001	0.001	0.001	0.00%	436,302
08/25/2026	0.001	0.001	0.001	0.001	0.00%	2,500
08/24/2026	0.001	0.001	0.001	0.001	+7.69%	417,790
08/21/2026	0.001	0.002	0.001	0.001	-13.33%	6,233,116
08/20/2026	0.001	0.002	0.001	0.002	0.00%	868
08/19/2026	0.001	0.002	0.001	0.002	0.00%	609,338
08/18/2026	0.001	0.002	0.001	0.002	0.00%	6,669
08/17/2026	0.001	0.002	0.001	0.002	0.00%	8,169
08/14/2026	0.001	0.002	0.001	0.002	0.00%	419,174
08/13/2026	0.002	0.002	0.001	0.002	-6.25%	1,972,946
08/12/2026	0.002	0.002	0.002	0.002	0.00%	51,194
08/11/2026	0.002	0.002	0.002	0.002	-15.79%	1,228,587
08/10/2026	0.001	0.002	0.001	0.002	+35.71%	1,997,562
08/07/2026	0.001	0.002	0.001	0.001	+4.87%	2,265,031
08/06/2026	0.001	0.001	0.001	0.001	+2.69%	37,464
08/05/2026	0.001	0.001	0.001	0.001	-7.14%	1,533
08/04/2026	0.001	0.001	0.001	0.001	0.00%	99,372
08/03/2026	0.001	0.001	0.001	0.001	0.00%	23,215
07/31/2026	0.001	0.001	0.001	0.001	+4.87%	672,388
07/30/2026	0.001	0.001	0.001	0.001	-4.64%	5,000
07/29/2026	0.001	0.001	0.001	0.001	0.00%	10,500
07/28/2026	0.001	0.001	0.001	0.001	0.00%	110,686
07/27/2026	0.001	0.001	0.001	0.001	+3.70%	20,092
07/24/2026	0.001	0.001	0.001	0.001	+3.85%	1,620,000
07/23/2026	0.001	0.001	0.001	0.001	-7.14%	809,822
07/22/2026	0.001	0.001	0.001	0.001	0.00%	489,159
07/21/2026	0.001	0.001	0.001	0.001	0.00%	545,449
07/17/2026	0.001	0.001	0.001	0.001	0.00%	270,274
07/16/2026	0.001	0.001	0.001	0.001	0.00%	500,774
07/15/2026	0.001	0.001	0.001	0.001	0.00%	585,974
07/14/2026	0.001	0.001	0.001	0.001	0.00%	107,774
07/13/2026	0.002	0.002	0.001	0.001	-6.67%	2,354,440
07/10/2026	0.002	0.002	0.002	0.002	-6.25%	124,892
07/09/2026	0.002	0.002	0.002	0.002	0.00%	19,534
07/08/2026	0.002	0.002	0.002	0.002	0.00%	1,233,123
07/07/2026	0.001	0.002	0.001	0.002	+14.29%	2,664,761
07/06/2026	0.001	0.001	0.001	0.001	0.00%	1,118,921
07/01/2026	0.001	0.001	0.001	0.001	+7.69%	540,774
06/30/2026	0.001	0.001	0.001	0.001	0.00%	961,361
06/29/2026	0.001	0.001	0.001	0.001	-7.14%	32,574
06/26/2026	0.001	0.001	0.001	0.001	0.00%	51,474
06/24/2026	0.001	0.002	0.001	0.001	-6.67%	1,129,893
06/23/2026	0.001	0.002	0.001	0.002	+7.14%	415,669
06/22/2026	0.001	0.001	0.001	0.001	0.00%	395,027
06/18/2026	0.001	0.001	0.001	0.001	0.00%	229,503
06/17/2026	0.001	0.001	0.001	0.001	0.00%	3,624
06/16/2026	0.001	0.001	0.001	0.001	+7.69%	1,740,077
06/15/2026	0.001	0.001	0.001	0.001	0.00%	27,279
06/12/2026	0.001	0.001	0.001	0.001	-7.14%	7,874
06/11/2026	0.001	0.002	0.001	0.001	-12.50%	113,169
06/10/2026	0.001	0.002	0.001	0.002	+14.29%	758,243
06/09/2026	0.002	0.002	0.001	0.001	0.00%	39,935
06/08/2026	0.001	0.001	0.001	0.001	-12.50%	5,182,456
06/05/2026	0.002	0.002	0.001	0.002	-11.11%	5,183,187
06/04/2026	0.002	0.002	0.002	0.002	0.00%	251,101
06/03/2026	0.002	0.002	0.002	0.002	0.00%	89,979
06/02/2026	0.002	0.002	0.002	0.002	0.00%	250
06/01/2026	0.002	0.002	0.002	0.002	0.00%	32,000
05/29/2026	0.002	0.002	0.002	0.002	0.00%	93,966
05/28/2026	0.002	0.002	0.002	0.002	-5.26%	176,137
05/27/2026	0.002	0.002	0.002	0.002	0.00%	535,596
05/26/2026	0.002	0.002	0.002	0.002	0.00%	1,192,000
05/22/2026	0.002	0.002	0.002	0.002	+5.56%	3,031,367
05/21/2026	0.002	0.002	0.002	0.002	+5.88%	7,995,736
05/20/2026	0.002	0.002	0.002	0.002	0.00%	106,428
05/18/2026	0.002	0.002	0.002	0.002	0.00%	4,528,091
05/15/2026	0.002	0.002	0.002	0.002	0.00%	11,785
05/14/2026	0.002	0.002	0.002	0.002	0.00%	12,182
05/13/2026	0.002	0.002	0.002	0.002	+6.25%	175,033
05/12/2026	0.002	0.002	0.002	0.002	0.00%	797,946
05/11/2026	0.002	0.002	0.002	0.002	0.00%	400,478
05/08/2026	0.002	0.002	0.002	0.002	0.00%	2,082,550
05/07/2026	0.002	0.002	0.002	0.002	-3.32%	4,127
05/06/2026	0.002	0.002	0.002	0.002	-2.65%	372,221
05/05/2026	0.002	0.002	0.002	0.002	+6.25%	1,187,813