• $2.0M
    Market Cap
  • -59.60%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    -66.15%
    Low Price$0.28
    High Price$1.65
  • 3 Months
    -75.88%
    Low Price$0.28
    High Price$1.65
  • 1 Year
    -60.28%
    Low Price$0.28
    High Price$5.20
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.39
0.39
0.34
0.37
-7.75%
512,247
06/02/2026
0.39
0.43
0.38
0.40
+1.83%
564,583
06/01/2026
0.41
0.45
0.39
0.39
-21.44%
1,333,004
05/29/2026
0.49
0.55
0.43
0.50
-28.46%
4,158,626
05/28/2026
0.28
0.79
0.28
0.70
+151.49%
119,655,539
05/27/2026
0.28
0.31
0.15
0.28
-8.74%
1,246,713
05/26/2026
0.34
0.35
0.30
0.30
-12.30%
658,243
05/22/2026
0.35
0.37
0.33
0.35
-6.24%
393,337
05/21/2026
0.41
0.43
0.36
0.37
-5.29%
351,741
05/20/2026
0.39
0.45
0.33
0.39
-0.31%
428,226
05/19/2026
0.47
0.47
0.35
0.39
-17.08%
996,097
05/18/2026
0.48
0.56
0.46
0.47
-5.38%
743,597
05/15/2026
0.52
0.70
0.47
0.50
-23.21%
1,658,281
05/14/2026
0.65
0.73
0.65
0.65
-7.00%
426,916
05/13/2026
0.73
0.75
0.49
0.70
-8.04%
2,230,801
05/12/2026
1.40
1.55
0.51
0.76
-53.87%
16,393,308
05/11/2026
1.08
1.70
1.06
1.65
+50.00%
3,210,778
05/08/2026
1.12
1.12
1.05
1.10
+0.92%
34,200
05/07/2026
1.12
1.24
1.05
1.09
-9.17%
112,986
05/06/2026
1.08
1.26
1.08
1.20
+11.11%
163,717
05/05/2026
1.08
1.13
1.08
1.08
-0.92%
9,510
05/04/2026
1.12
1.19
1.07
1.09
-4.39%
54,532
05/01/2026
1.17
1.18
1.08
1.14
-2.56%
97,666
04/30/2026
1.17
1.21
1.14
1.17
-0.85%
15,264
04/29/2026
1.14
1.19
1.14
1.18
0.00%
12,784
04/28/2026
1.15
1.20
1.13
1.18
+1.72%
14,764
04/27/2026
1.17
1.21
1.16
1.16
-0.85%
15,495
04/24/2026
1.21
1.22
1.08
1.17
-7.87%
85,008
04/23/2026
1.25
1.27
1.21
1.27
+0.79%
30,161
04/22/2026
1.21
1.28
1.18
1.26
+5.00%
41,084
04/21/2026
1.24
1.25
1.20
1.20
-3.23%
11,146
04/20/2026
1.20
1.25
1.17
1.24
+5.08%
63,801
04/17/2026
1.21
1.22
1.17
1.18
-0.86%
11,039
04/16/2026
1.16
1.23
1.16
1.19
+0.02%
10,270
04/15/2026
1.18
1.23
1.18
1.19
-0.83%
34,270
04/14/2026
1.19
1.23
1.19
1.20
-0.83%
39,168
04/13/2026
1.23
1.24
1.16
1.21
-2.42%
40,555
04/10/2026
1.22
1.24
1.20
1.24
0.00%
19,197
04/09/2026
1.24
1.27
1.24
1.24
+1.64%
12,100
04/08/2026
1.27
1.31
1.22
1.22
+1.67%
33,409
04/07/2026
1.18
1.23
1.18
1.20
+0.84%
27,224
04/06/2026
1.22
1.24
1.17
1.19
-4.03%
25,614
04/02/2026
1.09
1.30
1.08
1.24
+13.76%
116,297
04/01/2026
1.08
1.17
1.06
1.09
+2.83%
56,400
03/31/2026
1.05
1.07
1.01
1.06
+2.91%
34,445
03/30/2026
1.05
1.14
1.03
1.03
-1.90%
42,924
03/27/2026
1.10
1.11
1.05
1.05
-4.55%
54,624
03/26/2026
1.13
1.15
1.09
1.10
-6.78%
97,021
03/25/2026
1.39
1.39
1.11
1.18
-5.60%
145,056
03/24/2026
1.20
1.39
1.18
1.25
+7.76%
262,433
03/23/2026
1.11
1.28
1.10
1.16
+5.45%
140,060
03/20/2026
1.10
1.25
1.08
1.10
-1.79%
203,358
03/19/2026
0.92
1.20
0.90
1.12
+10.89%
603,358
03/18/2026
0.89
1.20
0.77
1.01
+30.42%
8,874,606
03/17/2026
1.15
1.26
0.74
0.77
-34.37%
425,518
03/16/2026
1.35
1.39
1.18
1.18
-13.24%
185,608
03/13/2026
1.37
1.41
1.35
1.36
-0.73%
79,184
03/12/2026
1.31
1.46
1.31
1.37
+2.24%
70,559
03/11/2026
1.30
1.47
1.28
1.34
+0.75%
89,338
03/10/2026
1.33
1.50
1.33
1.33
-0.75%
105,619
03/09/2026
1.28
1.34
1.25
1.34
+3.08%
119,413
03/06/2026
1.52
1.52
1.30
1.30
-15.03%
134,923
03/05/2026
1.85
1.85
1.45
1.53
-15.47%
176,973
03/04/2026
1.49
1.86
1.48
1.81
+22.30%
131,478
03/03/2026
1.70
1.79
1.45
1.48
-10.30%
124,233
03/02/2026
2.04
2.21
1.53
1.65
-22.90%
318,269
02/27/2026
2.41
2.58
2.11
2.14
-11.20%
142,418
02/26/2026
2.79
2.87
2.01
2.41
-17.75%
343,042
02/25/2026
2.84
2.95
2.80
2.93
+6.55%
41,117
02/24/2026
2.61
2.98
2.61
2.75
+0.73%
203,487
02/23/2026
2.52
2.89
2.52
2.73
+5.00%
131,766
02/20/2026
2.55
2.82
2.55
2.60
-1.52%
73,381
02/19/2026
2.45
2.80
2.30
2.64
+6.45%
192,935
02/18/2026
3.08
3.50
2.00
2.48
-14.78%
770,761
02/17/2026
2.78
4.67
2.12
2.91
-0.68%
1,228,931
02/13/2026
4.19
4.22
1.26
2.93
-31.22%
1,908,066
02/12/2026
3.89
4.81
3.69
4.26
+16.39%
2,288,866
02/11/2026
4.15
4.43
3.51
3.66
-11.81%
314,808
02/10/2026
3.69
4.41
3.69
4.15
+13.39%
153,872
02/09/2026
4.50
4.70
3.66
3.66
-20.26%
99,770
02/06/2026
5.11
5.11
4.12
4.59
-8.20%
145,155
02/05/2026
5.03
5.64
4.50
5.00
-3.85%
616,999
02/04/2026
5.16
6.20
4.80
5.20
+2.36%
362,246
02/03/2026
3.98
6.38
3.98
5.08
+27.64%
2,108,730
02/02/2026
3.14
4.50
3.00
3.98
+26.75%
328,007
01/30/2026
3.46
3.68
2.67
3.14
-9.25%
604,480
01/30/2026
-$0.57 Earnings
01/29/2026
2.96
3.87
2.95
3.46
+15.33%
328,271
01/28/2026
3.26
3.31
2.94
3.00
-7.98%
110,756
01/27/2026
2.96
3.39
2.92
3.26
+13.19%
114,013
01/26/2026
2.74
3.30
2.69
2.88
+5.11%
96,820
01/23/2026
2.88
3.01
2.41
2.74
-5.84%
142,845
01/22/2026
2.79
3.10
2.76
2.91
+4.30%
152,967
01/21/2026
3.41
3.48
2.52
2.79
-16.47%
591,682
01/20/2026
4.70
4.73
3.13
3.34
-30.99%
504,388
01/16/2026
4.46
6.40
3.99
4.84
+27.03%
2,681,060
01/15/2026
3.36
5.32
2.42
3.81
+52.40%
15,939,556
01/14/2026
2.35
2.60
2.30
2.50
+6.38%
148,050
01/13/2026
2.43
2.95
2.30
2.35
-8.91%
343,142
01/12/2026
2.76
4.25
2.00
2.58
-1.15%
4,519,219