2m 2m 2m 2m 2m 2m 2m
CREATIVE GLBL-A (CGTL)
NASDAQ
$3.70-$0.06 (-1.60%)
Price as of Oct 02, 2026 7:30 PM EDT- $15.0MMarket Cap
- -59.11%1-Year Change
- Specialty RetailIndustry
CREATIVE GLBL-A (CGTL)
$3.70-$0.06 (-1.60%)
- 1 Month-15.51%Low Price$3.66High Price$4.38
- 3 Months-28.58%Low Price$4.62High Price$4.88
- 1 Year-59.11%Low Price$4.17High Price$78.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 3.75 | 4.00 | 3.75 | 3.76 | -4.08% | 4,941 |
10/01/2026 | 3.76 | 3.92 | 3.76 | 3.92 | +0.90% | 2,677 |
09/30/2026 | 3.95 | 4.06 | 3.72 | 3.89 | -3.00% | 22,692 |
09/29/2026 | 4.10 | 4.10 | 3.94 | 4.01 | -0.62% | 4,248 |
09/28/2026 | 4.05 | 4.24 | 3.95 | 4.03 | -1.95% | 17,520 |
09/25/2026 | 3.89 | 4.14 | 3.73 | 4.11 | +8.16% | 24,972 |
09/24/2026 | 3.68 | 4.20 | 3.68 | 3.80 | +0.53% | 69,320 |
09/23/2026 | 3.75 | 3.79 | 3.68 | 3.78 | +3.28% | 5,662 |
09/22/2026 | 3.88 | 3.89 | 3.66 | 3.66 | 0.00% | 4,467 |
09/21/2026 | 3.93 | 3.93 | 3.66 | 3.66 | -2.14% | 4,642 |
09/18/2026 | 3.89 | 4.00 | 3.68 | 3.74 | -2.98% | 6,269 |
09/17/2026 | 3.75 | 4.06 | 3.69 | 3.86 | +4.19% | 99,649 |
09/16/2026 | 4.16 | 4.16 | 3.66 | 3.70 | -11.90% | 31,809 |
09/15/2026 | 4.00 | 4.25 | 3.85 | 4.20 | +4.61% | 62,703 |
09/14/2026 | 3.92 | 4.38 | 3.90 | 4.02 | +4.02% | 94,781 |
09/11/2026 | 3.95 | 4.15 | 3.85 | 3.86 | -4.22% | 9,644 |
09/10/2026 | 4.09 | 4.23 | 3.87 | 4.03 | -0.74% | 83,991 |
09/09/2026 | 4.16 | 4.50 | 4.06 | 4.06 | -3.79% | 161,052 |
09/08/2026 | 4.33 | 4.45 | 4.16 | 4.22 | -2.76% | 11,883 |
09/04/2026 | 4.41 | 4.59 | 4.27 | 4.34 | -0.91% | 12,797 |
09/03/2026 | 4.52 | 4.57 | 4.20 | 4.38 | -1.57% | 15,076 |
09/03/2026 |
-$2.19 Earnings | |||||
09/02/2026 | 4.63 | 4.70 | 4.17 | 4.45 | -0.22% | 82,835 |
09/01/2026 | 4.52 | 4.90 | 4.27 | 4.46 | +3.48% | 126,295 |
08/31/2026 | 4.25 | 4.69 | 4.25 | 4.31 | +1.17% | 29,797 |
08/28/2026 | 4.42 | 4.68 | 4.26 | 4.26 | -4.91% | 56,535 |
08/27/2026 | 4.41 | 4.68 | 4.41 | 4.48 | +1.82% | 10,331 |
08/26/2026 | 4.30 | 4.90 | 4.30 | 4.40 | +0.23% | 260,652 |
08/25/2026 | 4.67 | 4.80 | 4.38 | 4.39 | -6.00% | 19,950 |
08/24/2026 | 4.75 | 4.88 | 4.59 | 4.67 | -1.06% | 18,888 |
08/21/2026 | 4.78 | 4.78 | 4.54 | 4.72 | -1.67% | 18,038 |
08/20/2026 | 4.87 | 4.90 | 4.37 | 4.80 | +0.42% | 28,870 |
08/19/2026 | 4.88 | 5.31 | 4.62 | 4.78 | -2.05% | 57,329 |
08/18/2026 | 4.79 | 5.00 | 4.58 | 4.88 | +1.88% | 99,612 |
08/17/2026 | 4.00 | 5.00 | 3.94 | 4.79 | +8.62% | 281,436 |
08/14/2026 | 5.03 | 5.42 | 4.10 | 4.41 | +19.84% | 17,574,165 |
08/13/2026 | 3.73 | 3.73 | 3.65 | 3.68 | +0.82% | 18,129 |
08/12/2026 | 3.71 | 4.00 | 3.65 | 3.65 | -6.17% | 32,881 |
08/11/2026 | 3.92 | 3.92 | 3.60 | 3.89 | +1.04% | 11,644 |
08/10/2026 | 3.85 | 4.25 | 3.55 | 3.85 | -5.41% | 57,313 |
08/07/2026 | 4.12 | 6.38 | 3.42 | 4.07 | +2.52% | 1,129,805 |
08/06/2026 | 3.97 | 4.03 | 3.94 | 3.97 | 0.00% | 10,099 |
08/05/2026 | 4.03 | 4.30 | 3.91 | 3.97 | -2.93% | 8,405 |
08/04/2026 | 4.19 | 4.19 | 4.05 | 4.09 | -2.62% | 3,376 |
08/03/2026 | 4.25 | 4.43 | 4.05 | 4.20 | +4.74% | 3,308 |
07/31/2026 | 4.11 | 4.26 | 4.01 | 4.01 | -2.43% | 5,680 |
07/30/2026 | 4.36 | 4.36 | 4.11 | 4.11 | -8.67% | 3,325 |
07/29/2026 | 4.31 | 4.50 | 4.24 | 4.50 | +1.46% | 14,711 |
07/28/2026 | 4.31 | 4.51 | 4.01 | 4.44 | -1.66% | 78,314 |
07/27/2026 | 4.77 | 4.80 | 4.40 | 4.51 | -6.24% | 23,216 |
07/24/2026 | 4.66 | 4.98 | 4.62 | 4.81 | +0.73% | 11,583 |
07/23/2026 | 4.38 | 5.00 | 4.35 | 4.78 | +3.80% | 16,451 |
07/22/2026 | 4.41 | 4.60 | 4.25 | 4.60 | +3.37% | 11,693 |
07/21/2026 | 4.45 | 4.70 | 4.40 | 4.45 | -0.22% | 19,196 |
07/20/2026 | 4.37 | 4.53 | 4.22 | 4.46 | -0.22% | 25,867 |
07/17/2026 | 4.64 | 4.64 | 4.31 | 4.47 | -4.28% | 31,140 |
07/16/2026 | 4.28 | 5.47 | 3.99 | 4.67 | +7.36% | 150,122 |
07/15/2026 | 4.40 | 4.53 | 4.23 | 4.35 | -1.81% | 30,114 |
07/14/2026 | 4.45 | 4.58 | 4.36 | 4.43 | -1.34% | 24,594 |
07/13/2026 | 4.40 | 4.63 | 4.30 | 4.49 | -0.22% | 46,285 |
07/10/2026 | 4.37 | 4.55 | 4.20 | 4.50 | +1.93% | 129,498 |
07/09/2026 | 4.28 | 4.56 | 4.15 | 4.42 | -2.32% | 943,122 |
07/08/2026 | 4.44 | 4.59 | 4.16 | 4.52 | -0.22% | 58,297 |
07/07/2026 | 4.49 | 4.64 | 4.02 | 4.53 | -1.85% | 59,701 |
07/07/2026 |
1:15 Split | |||||
07/06/2026 | 5.10 | 5.10 | 4.55 | 4.62 | -12.34% | 2,577,053 |
07/02/2026 | 5.45 | 5.50 | 5.10 | 5.27 | -5.44% | 755,047 |
07/01/2026 | 5.55 | 5.85 | 5.53 | 5.57 | +0.30% | 214,053 |
06/30/2026 | 5.63 | 5.94 | 5.55 | 5.55 | -11.16% | 411,960 |
06/29/2026 | 5.86 | 6.38 | 5.61 | 6.25 | +3.48% | 1,082,299 |
06/26/2026 | 5.78 | 6.29 | 5.76 | 6.04 | 0.00% | 310,359 |
06/25/2026 | 5.86 | 6.08 | 5.78 | 6.04 | -2.85% | 449,221 |
06/24/2026 | 6.00 | 6.59 | 5.67 | 6.22 | -1.38% | 1,860,638 |
06/23/2026 | 5.07 | 9.45 | 5.04 | 6.30 | +24.87% | 93,457,774 |
06/22/2026 | 5.78 | 5.83 | 5.03 | 5.05 | -16.73% | 597,391 |
06/18/2026 | 5.92 | 6.30 | 5.92 | 6.06 | +0.02% | 375,919 |
06/17/2026 | 6.15 | 6.37 | 6.00 | 6.06 | -2.08% | 323,949 |
06/16/2026 | 6.32 | 6.76 | 6.02 | 6.19 | -7.61% | 499,027 |
06/15/2026 | 6.02 | 6.90 | 6.02 | 6.70 | +10.60% | 815,634 |
06/12/2026 | 6.15 | 6.82 | 6.00 | 6.06 | -9.54% | 1,001,806 |
06/11/2026 | 6.38 | 6.88 | 6.20 | 6.70 | -4.41% | 1,323,912 |
06/10/2026 | 6.54 | 7.97 | 6.42 | 7.01 | +12.48% | 8,771,369 |
06/09/2026 | 6.15 | 14.25 | 5.63 | 6.23 | +8.55% | 154,208,951 |
06/08/2026 | 5.21 | 6.61 | 5.10 | 5.74 | +0.58% | 4,635,577 |
06/05/2026 | 5.01 | 6.30 | 4.89 | 5.70 | +5.99% | 1,436,253 |
06/04/2026 | 5.40 | 5.49 | 4.95 | 5.38 | -2.76% | 353,797 |
06/03/2026 | 5.84 | 5.90 | 5.06 | 5.54 | -7.75% | 512,247 |
06/02/2026 | 5.82 | 6.39 | 5.71 | 6.00 | +1.83% | 564,583 |
06/01/2026 | 6.22 | 6.75 | 5.85 | 5.89 | -21.44% | 1,333,004 |
05/29/2026 | 7.39 | 8.26 | 6.47 | 7.50 | -28.46% | 4,158,626 |
05/28/2026 | 4.25 | 11.92 | 4.21 | 10.48 | +151.49% | 119,655,539 |
05/27/2026 | 4.13 | 4.58 | 2.27 | 4.17 | -8.74% | 1,246,713 |
05/26/2026 | 5.10 | 5.20 | 4.53 | 4.57 | -12.30% | 658,243 |
05/22/2026 | 5.25 | 5.51 | 5.00 | 5.21 | -6.24% | 393,337 |
05/21/2026 | 6.12 | 6.38 | 5.40 | 5.55 | -5.29% | 351,741 |
05/20/2026 | 5.82 | 6.75 | 5.00 | 5.87 | -0.31% | 428,226 |
05/19/2026 | 7.04 | 7.05 | 5.25 | 5.88 | -17.08% | 996,097 |
05/18/2026 | 7.23 | 8.40 | 6.90 | 7.10 | -5.38% | 743,597 |
05/15/2026 | 7.77 | 10.50 | 7.05 | 7.50 | -23.21% | 1,658,281 |
05/14/2026 | 9.75 | 10.94 | 9.75 | 9.77 | -7.00% | 426,916 |