2m 2m 2m 2m 2m 2m 2m
CREATIVE GLBL-A (CGTL)
NASDAQ
$4.20$0.00 (0.00%)
Price as of Aug 03, 2026 7:19 PM EDT- $16.0MMarket Cap
- -72.00%1-Year Change
- Specialty RetailIndustry
CREATIVE GLBL-A (CGTL)
$4.20$0.00 (0.00%)
- 1 Month-20.23%Low Price$4.62High Price$4.81
- 3 Months-75.44%Low Price$4.17High Price$4.81
- 1 Year-72.00%Low Price$4.17High Price$78.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 4.25 | 4.43 | 4.05 | 4.20 | +4.74% | 3,308 |
07/31/2026 | 4.11 | 4.26 | 4.01 | 4.01 | -2.43% | 5,680 |
07/30/2026 | 4.36 | 4.36 | 4.11 | 4.11 | -8.67% | 3,325 |
07/29/2026 | 4.31 | 4.50 | 4.24 | 4.50 | +1.46% | 14,711 |
07/28/2026 | 4.31 | 4.51 | 4.01 | 4.44 | -1.66% | 78,314 |
07/27/2026 | 4.77 | 4.80 | 4.40 | 4.51 | -6.24% | 23,216 |
07/24/2026 | 4.66 | 4.98 | 4.62 | 4.81 | +0.73% | 11,583 |
07/23/2026 | 4.38 | 5.00 | 4.35 | 4.78 | +3.80% | 16,451 |
07/22/2026 | 4.41 | 4.60 | 4.25 | 4.60 | +3.37% | 11,693 |
07/21/2026 | 4.45 | 4.70 | 4.40 | 4.45 | -0.22% | 19,196 |
07/20/2026 | 4.37 | 4.53 | 4.22 | 4.46 | -0.22% | 25,867 |
07/17/2026 | 4.64 | 4.64 | 4.31 | 4.47 | -4.28% | 31,140 |
07/16/2026 | 4.28 | 5.47 | 3.99 | 4.67 | +7.36% | 150,122 |
07/15/2026 | 4.40 | 4.53 | 4.23 | 4.35 | -1.81% | 30,114 |
07/14/2026 | 4.45 | 4.58 | 4.36 | 4.43 | -1.34% | 24,594 |
07/13/2026 | 4.40 | 4.63 | 4.30 | 4.49 | -0.22% | 46,285 |
07/10/2026 | 4.37 | 4.55 | 4.20 | 4.50 | +1.93% | 129,498 |
07/09/2026 | 4.28 | 4.56 | 4.15 | 4.42 | -2.32% | 943,122 |
07/08/2026 | 4.44 | 4.59 | 4.16 | 4.52 | -0.22% | 58,297 |
07/07/2026 | 4.49 | 4.64 | 4.02 | 4.53 | -1.85% | 59,701 |
07/07/2026 |
1:15 Split | |||||
07/06/2026 | 5.10 | 5.10 | 4.55 | 4.62 | -12.34% | 2,577,053 |
07/02/2026 | 5.45 | 5.50 | 5.10 | 5.27 | -5.44% | 755,047 |
07/01/2026 | 5.55 | 5.85 | 5.53 | 5.57 | +0.30% | 214,053 |
06/30/2026 | 5.63 | 5.94 | 5.55 | 5.55 | -11.16% | 411,960 |
06/29/2026 | 5.86 | 6.38 | 5.61 | 6.25 | +3.48% | 1,082,299 |
06/26/2026 | 5.78 | 6.29 | 5.76 | 6.04 | 0.00% | 310,359 |
06/25/2026 | 5.86 | 6.08 | 5.78 | 6.04 | -2.85% | 449,221 |
06/24/2026 | 6.00 | 6.59 | 5.67 | 6.22 | -1.38% | 1,860,638 |
06/23/2026 | 5.07 | 9.45 | 5.04 | 6.30 | +24.87% | 93,457,774 |
06/22/2026 | 5.78 | 5.83 | 5.03 | 5.05 | -16.73% | 597,391 |
06/18/2026 | 5.92 | 6.30 | 5.92 | 6.06 | +0.02% | 375,919 |
06/17/2026 | 6.15 | 6.37 | 6.00 | 6.06 | -2.08% | 323,949 |
06/16/2026 | 6.32 | 6.76 | 6.02 | 6.19 | -7.61% | 499,027 |
06/15/2026 | 6.02 | 6.90 | 6.02 | 6.70 | +10.60% | 815,634 |
06/12/2026 | 6.15 | 6.82 | 6.00 | 6.06 | -9.54% | 1,001,806 |
06/11/2026 | 6.38 | 6.88 | 6.20 | 6.70 | -4.41% | 1,323,912 |
06/10/2026 | 6.54 | 7.97 | 6.42 | 7.01 | +12.48% | 8,771,369 |
06/09/2026 | 6.15 | 14.25 | 5.63 | 6.23 | +8.55% | 154,208,951 |
06/08/2026 | 5.21 | 6.61 | 5.10 | 5.74 | +0.58% | 4,635,577 |
06/05/2026 | 5.01 | 6.30 | 4.89 | 5.70 | +5.99% | 1,436,253 |
06/04/2026 | 5.40 | 5.49 | 4.95 | 5.38 | -2.76% | 353,797 |
06/03/2026 | 5.84 | 5.90 | 5.06 | 5.54 | -7.75% | 512,247 |
06/02/2026 | 5.82 | 6.39 | 5.71 | 6.00 | +1.83% | 564,583 |
06/01/2026 | 6.22 | 6.75 | 5.85 | 5.89 | -21.44% | 1,333,004 |
05/29/2026 | 7.39 | 8.26 | 6.47 | 7.50 | -28.46% | 4,158,626 |
05/28/2026 | 4.25 | 11.92 | 4.21 | 10.48 | +151.49% | 119,655,539 |
05/27/2026 | 4.13 | 4.58 | 2.27 | 4.17 | -8.74% | 1,246,713 |
05/26/2026 | 5.10 | 5.20 | 4.53 | 4.57 | -12.30% | 658,243 |
05/22/2026 | 5.25 | 5.51 | 5.00 | 5.21 | -6.24% | 393,337 |
05/21/2026 | 6.12 | 6.38 | 5.40 | 5.55 | -5.29% | 351,741 |
05/20/2026 | 5.82 | 6.75 | 5.00 | 5.87 | -0.31% | 428,226 |
05/19/2026 | 7.04 | 7.05 | 5.25 | 5.88 | -17.08% | 996,097 |
05/18/2026 | 7.23 | 8.40 | 6.90 | 7.10 | -5.38% | 743,597 |
05/15/2026 | 7.77 | 10.50 | 7.05 | 7.50 | -23.21% | 1,658,281 |
05/14/2026 | 9.75 | 10.94 | 9.75 | 9.77 | -7.00% | 426,916 |
05/13/2026 | 10.96 | 11.25 | 7.42 | 10.50 | -8.04% | 2,230,801 |
05/12/2026 | 21.00 | 23.25 | 7.65 | 11.42 | -53.87% | 16,393,308 |
05/11/2026 | 16.20 | 25.50 | 15.90 | 24.75 | +50.00% | 3,210,778 |
05/08/2026 | 16.80 | 16.80 | 15.75 | 16.50 | +0.92% | 34,200 |
05/07/2026 | 16.80 | 18.60 | 15.75 | 16.35 | -9.17% | 112,986 |
05/06/2026 | 16.20 | 18.90 | 16.20 | 18.00 | +11.11% | 163,717 |
05/05/2026 | 16.20 | 16.88 | 16.20 | 16.20 | -0.92% | 9,510 |
05/04/2026 | 16.80 | 17.85 | 16.05 | 16.35 | -4.39% | 54,532 |
05/01/2026 | 17.55 | 17.70 | 16.20 | 17.10 | -2.56% | 97,666 |
04/30/2026 | 17.55 | 18.15 | 17.10 | 17.55 | -0.85% | 15,264 |
04/29/2026 | 17.10 | 17.85 | 17.10 | 17.70 | 0.00% | 12,784 |
04/28/2026 | 17.25 | 18.00 | 16.98 | 17.70 | +1.72% | 14,764 |
04/27/2026 | 17.55 | 18.15 | 17.40 | 17.40 | -0.85% | 15,495 |
04/24/2026 | 18.15 | 18.30 | 16.20 | 17.55 | -7.87% | 85,008 |
04/23/2026 | 18.75 | 19.05 | 18.15 | 19.05 | +0.79% | 30,161 |
04/22/2026 | 18.15 | 19.20 | 17.70 | 18.90 | +5.00% | 41,084 |
04/21/2026 | 18.60 | 18.75 | 18.00 | 18.00 | -3.23% | 11,146 |
04/20/2026 | 18.00 | 18.75 | 17.55 | 18.60 | +5.08% | 63,801 |
04/17/2026 | 18.15 | 18.30 | 17.55 | 17.70 | -0.86% | 11,039 |
04/16/2026 | 17.40 | 18.45 | 17.40 | 17.85 | +0.02% | 10,270 |
04/15/2026 | 17.71 | 18.45 | 17.70 | 17.85 | -0.83% | 34,270 |
04/14/2026 | 17.85 | 18.45 | 17.85 | 18.00 | -0.83% | 39,168 |
04/13/2026 | 18.45 | 18.60 | 17.41 | 18.15 | -2.42% | 40,555 |
04/10/2026 | 18.30 | 18.60 | 18.00 | 18.60 | 0.00% | 19,197 |
04/09/2026 | 18.60 | 19.05 | 18.60 | 18.60 | +1.64% | 12,100 |
04/08/2026 | 18.99 | 19.65 | 18.30 | 18.30 | +1.67% | 33,409 |
04/07/2026 | 17.70 | 18.45 | 17.70 | 18.00 | +0.84% | 27,224 |
04/06/2026 | 18.30 | 18.60 | 17.56 | 17.85 | -4.03% | 25,614 |
04/02/2026 | 16.35 | 19.50 | 16.13 | 18.60 | +13.76% | 116,297 |
04/01/2026 | 16.20 | 17.55 | 15.90 | 16.35 | +2.83% | 56,400 |
03/31/2026 | 15.75 | 16.05 | 15.15 | 15.90 | +2.91% | 34,445 |
03/30/2026 | 15.75 | 17.04 | 15.45 | 15.45 | -1.90% | 42,924 |
03/27/2026 | 16.50 | 16.65 | 15.75 | 15.75 | -4.55% | 54,624 |
03/26/2026 | 16.95 | 17.25 | 16.35 | 16.50 | -6.78% | 97,021 |
03/25/2026 | 20.83 | 20.85 | 16.65 | 17.70 | -5.60% | 145,056 |
03/24/2026 | 18.00 | 20.85 | 17.70 | 18.75 | +7.76% | 262,433 |
03/23/2026 | 16.65 | 19.13 | 16.50 | 17.40 | +5.45% | 140,060 |
03/20/2026 | 16.50 | 18.75 | 16.20 | 16.50 | -1.79% | 203,358 |
03/19/2026 | 13.77 | 18.00 | 13.50 | 16.80 | +10.89% | 603,358 |
03/18/2026 | 13.35 | 18.00 | 11.56 | 15.15 | +30.42% | 8,874,606 |
03/17/2026 | 17.25 | 18.90 | 11.16 | 11.62 | -34.37% | 425,518 |
03/16/2026 | 20.25 | 20.78 | 17.70 | 17.70 | -13.24% | 185,608 |
03/13/2026 | 20.55 | 21.16 | 20.25 | 20.40 | -0.73% | 79,184 |
03/12/2026 | 19.65 | 21.90 | 19.65 | 20.55 | +2.24% | 70,559 |