CGTX
COGNITION THERAP (CGTX)
NASDAQ
$1.65$0.00 (0.00%)
Price as of Jun 23, 2026 7:59 PM EDT
  • $150.4M
    Market Cap
  • 450.00%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +30.95%
    Low Price$1.14
    High Price$1.68
  • 3 Months
    +46.02%
    Low Price$0.59
    High Price$1.68
  • 1 Year
    +450.00%
    Low Price$0.30
    High Price$3.18
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.62
1.75
1.55
1.65
-1.79%
1,331,553
06/22/2026
1.46
1.76
1.45
1.68
+15.86%
4,065,172
06/18/2026
1.48
1.50
1.39
1.45
+2.11%
1,303,647
06/17/2026
1.29
1.48
1.25
1.42
+12.70%
2,358,569
06/16/2026
1.22
1.30
1.19
1.26
+4.13%
1,078,558
06/15/2026
1.26
1.30
1.21
1.21
0.00%
858,105
06/12/2026
1.21
1.23
1.19
1.21
+0.83%
463,823
06/11/2026
1.14
1.22
1.13
1.20
+5.26%
604,327
06/10/2026
1.12
1.21
1.12
1.14
-0.87%
489,157
06/09/2026
1.21
1.23
1.12
1.15
-4.96%
691,912
06/08/2026
1.32
1.35
1.18
1.21
-6.20%
826,011
06/05/2026
1.33
1.33
1.22
1.29
-5.15%
1,149,750
06/04/2026
1.36
1.50
1.35
1.36
-4.23%
1,821,913
06/03/2026
1.34
1.46
1.26
1.42
+5.19%
2,210,673
06/02/2026
1.36
1.39
1.25
1.35
+8.00%
2,901,669
06/01/2026
1.17
1.38
1.16
1.25
+5.93%
2,477,525
05/29/2026
1.18
1.20
1.13
1.18
-0.84%
682,343
05/28/2026
1.18
1.24
1.17
1.19
0.00%
634,991
05/27/2026
1.23
1.28
1.18
1.19
-4.03%
798,928
05/26/2026
1.26
1.30
1.22
1.24
-1.59%
838,137
05/22/2026
1.25
1.26
1.22
1.26
+0.80%
531,795
05/21/2026
1.26
1.28
1.22
1.25
-3.10%
906,032
05/20/2026
1.12
1.30
1.09
1.29
+16.22%
1,628,139
05/19/2026
1.08
1.14
1.05
1.11
+1.83%
560,889
05/18/2026
1.15
1.15
1.07
1.09
-4.39%
971,027
05/15/2026
1.20
1.20
1.11
1.14
-5.00%
765,645
05/14/2026
1.22
1.24
1.13
1.20
0.00%
850,911
05/13/2026
1.18
1.22
1.17
1.20
+1.69%
796,406
05/12/2026
1.18
1.19
1.13
1.18
0.00%
678,609
05/11/2026
1.21
1.25
1.16
1.18
-2.48%
957,239
05/08/2026
1.17
1.23
1.15
1.21
+4.31%
694,269
05/07/2026
1.24
1.26
1.13
1.16
-5.69%
940,425
05/07/2026
-$0.05 Earnings
05/06/2026
1.26
1.27
1.17
1.23
-0.81%
864,474
05/05/2026
1.30
1.30
1.21
1.24
-3.12%
687,229
05/04/2026
1.28
1.35
1.25
1.28
0.00%
835,935
05/01/2026
1.27
1.32
1.22
1.28
+1.59%
843,586
04/30/2026
1.21
1.27
1.18
1.26
+6.78%
655,840
04/29/2026
1.28
1.28
1.16
1.18
-7.81%
1,006,880
04/28/2026
1.27
1.31
1.25
1.28
0.00%
513,080
04/27/2026
1.30
1.36
1.24
1.28
0.00%
1,075,317
04/24/2026
1.25
1.31
1.24
1.28
+1.59%
694,165
04/23/2026
1.33
1.33
1.24
1.26
-2.33%
1,259,830
04/22/2026
1.20
1.31
1.20
1.29
+10.26%
1,532,681
04/21/2026
1.22
1.27
1.13
1.17
+4.46%
3,572,899
04/20/2026
1.16
1.18
1.08
1.12
-5.88%
1,034,125
04/17/2026
1.12
1.20
1.12
1.19
+7.21%
1,291,497
04/16/2026
1.11
1.13
1.08
1.11
+1.83%
1,267,010
04/15/2026
0.99
1.11
0.98
1.09
+11.75%
1,073,737
04/14/2026
0.97
1.03
0.94
0.98
+0.10%
897,023
04/13/2026
0.91
0.98
0.86
0.97
+7.72%
1,151,202
04/10/2026
0.91
0.92
0.86
0.90
+5.16%
555,016
04/09/2026
0.88
0.93
0.85
0.86
-2.27%
697,915
04/08/2026
0.90
0.91
0.84
0.88
+7.68%
915,720
04/07/2026
0.80
0.83
0.75
0.82
-2.42%
1,002,253
04/06/2026
0.88
0.90
0.83
0.84
-3.49%
872,831
04/02/2026
0.86
0.88
0.82
0.87
-2.63%
1,048,986
04/01/2026
0.80
0.96
0.77
0.89
+17.37%
2,937,096
03/31/2026
0.60
0.76
0.59
0.76
+27.73%
2,239,894
03/30/2026
0.76
0.77
0.55
0.59
-18.56%
4,862,654
03/27/2026
1.07
1.07
0.68
0.73
-32.40%
7,136,499
03/26/2026
1.12
1.20
1.07
1.08
-2.70%
1,803,948
03/26/2026
-$0.01 Earnings
03/25/2026
1.15
1.17
1.09
1.11
+0.91%
1,017,719
03/24/2026
1.13
1.14
1.07
1.10
-2.65%
499,033
03/23/2026
1.08
1.15
1.07
1.13
+5.61%
612,567
03/20/2026
1.08
1.12
1.05
1.07
-0.93%
636,423
03/19/2026
1.10
1.12
1.03
1.08
-1.82%
827,337
03/18/2026
1.14
1.15
1.09
1.10
-4.35%
893,803
03/17/2026
1.10
1.17
1.09
1.15
+6.48%
1,154,361
03/16/2026
1.08
1.09
1.04
1.08
+2.86%
447,275
03/13/2026
1.10
1.11
1.05
1.05
-2.78%
405,379
03/12/2026
1.12
1.14
1.06
1.08
-5.26%
497,135
03/11/2026
1.13
1.16
1.12
1.14
+1.79%
322,777
03/10/2026
1.09
1.18
1.08
1.12
+3.70%
839,486
03/09/2026
1.03
1.09
1.00
1.08
+4.85%
882,776
03/06/2026
1.05
1.05
1.00
1.03
-0.96%
508,795
03/05/2026
1.08
1.09
1.03
1.04
-1.89%
515,280
03/04/2026
1.03
1.09
1.02
1.06
+3.92%
1,057,315
03/03/2026
1.06
1.07
1.02
1.02
-3.77%
695,452
03/02/2026
1.07
1.10
1.05
1.06
-2.75%
836,781
02/27/2026
1.16
1.17
1.07
1.09
-6.03%
567,631
02/26/2026
1.12
1.18
1.09
1.16
+3.57%
509,596
02/25/2026
1.07
1.14
1.06
1.12
+7.69%
729,679
02/24/2026
1.03
1.08
1.02
1.04
0.00%
552,666
02/23/2026
1.04
1.08
1.01
1.04
0.00%
665,538
02/20/2026
1.08
1.10
1.04
1.04
-4.59%
477,194
02/19/2026
1.06
1.10
1.05
1.09
+3.81%
542,371
02/18/2026
1.12
1.15
1.05
1.05
-6.25%
935,834
02/17/2026
1.13
1.19
1.11
1.12
0.00%
1,074,676
02/13/2026
1.08
1.17
1.07
1.12
+4.67%
510,276
02/12/2026
1.13
1.15
1.05
1.07
-2.73%
264,917
02/11/2026
1.16
1.17
1.07
1.10
-3.51%
572,748
02/10/2026
1.10
1.21
1.06
1.14
+6.54%
1,045,807
02/09/2026
1.06
1.12
1.06
1.07
+0.94%
876,881
02/06/2026
1.00
1.08
1.00
1.06
+6.03%
973,715
02/05/2026
1.04
1.08
0.98
1.00
-2.94%
1,063,250
02/04/2026
1.15
1.16
1.01
1.03
-8.04%
1,262,262
02/03/2026
1.15
1.18
1.09
1.12
-1.75%
695,798
02/02/2026
1.11
1.17
1.11
1.14
+4.59%
739,595