• N/A
    Market Cap
  • 5.50%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.19%
    Low Price$10.71
    High Price$10.91
  • 3 Months
    +1.90%
    Low Price$10.55
    High Price$10.91
  • 1 Year
    +4.98%
    Low Price$10.24
    High Price$10.91
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
10.78
10.78
10.74
10.75
+0.05%
23,267
05/28/2026
10.75
10.75
10.75
10.75
+0.05%
26,828
05/27/2026
10.74
10.74
10.74
10.74
+0.09%
142,492
05/26/2026
10.73
10.76
10.70
10.73
-0.37%
4,710
05/20/2026
10.72
10.77
10.72
10.77
+0.56%
4,798
05/19/2026
10.72
10.72
10.71
10.71
-1.83%
1,286
05/18/2026
10.91
10.91
10.91
10.91
+1.58%
520
05/15/2026
10.74
10.74
10.74
10.74
0.00%
118
05/14/2026
10.74
10.74
10.74
10.74
0.00%
124
05/12/2026
10.74
10.74
10.74
10.74
+0.28%
168
05/11/2026
10.77
10.77
10.71
10.71
-0.28%
5,297
05/08/2026
10.76
10.76
10.74
10.74
-0.28%
516
05/07/2026
10.77
10.77
10.77
10.77
+0.33%
254
05/06/2026
10.74
10.74
10.74
10.74
+0.14%
426
05/05/2026
11.00
11.00
10.72
10.72
-0.09%
640
05/04/2026
10.72
10.73
10.70
10.73
0.00%
4,666
04/30/2026
10.73
10.73
10.73
10.73
+0.37%
331
04/29/2026
10.73
10.73
10.69
10.69
+0.09%
22,578
04/28/2026
10.67
10.71
10.67
10.68
+0.19%
51,065
04/27/2026
10.66
10.66
10.66
10.66
+0.05%
144
04/24/2026
10.64
10.66
10.64
10.66
+0.14%
11,331
04/23/2026
10.64
10.64
10.64
10.64
+0.09%
2,688
04/22/2026
10.63
10.63
10.63
10.63
0.00%
5,078
04/21/2026
10.63
10.63
10.63
10.63
0.00%
5,050
04/20/2026
10.63
10.63
10.63
10.63
+0.09%
124,020
04/17/2026
10.62
10.63
10.61
10.62
+0.38%
9,912
04/14/2026
10.61
10.61
10.58
10.58
-0.0009%
1,277
04/13/2026
10.58
10.58
10.58
10.58
-0.19%
329
04/10/2026
10.60
10.60
10.60
10.60
+0.09%
509
04/08/2026
10.59
10.59
10.59
10.59
0.00%
801
04/07/2026
10.58
10.59
10.58
10.59
+0.09%
1,202
03/25/2026
10.57
10.58
10.57
10.58
+0.19%
1,500
03/24/2026
10.56
10.56
10.56
10.56
-0.09%
1,294
03/16/2026
10.57
10.57
10.57
10.57
+0.19%
503
03/12/2026
10.55
10.55
10.55
10.55
+0.0009%
268
03/11/2026
10.56
10.56
10.55
10.55
0.00%
419
03/09/2026
10.55
10.57
10.55
10.55
+0.09%
4,327
03/04/2026
10.54
10.54
10.54
10.54
-0.0009%
3,725
03/02/2026
10.54
10.54
10.54
10.54
+0.10%
1,736
02/19/2026
10.53
10.53
10.53
10.53
-0.28%
3,678
02/17/2026
10.52
10.57
10.52
10.56
+0.28%
104,530
02/12/2026
10.52
10.53
10.52
10.53
-0.09%
1,158
02/11/2026
10.56
10.56
10.54
10.54
+0.19%
371
02/10/2026
10.55
10.55
10.52
10.52
-0.19%
42,409
02/09/2026
10.54
10.56
10.54
10.54
+0.09%
2,467
02/03/2026
10.55
10.55
10.53
10.53
-0.14%
1,105
02/02/2026
10.52
10.55
10.52
10.55
+0.05%
200,235
01/29/2026
10.54
10.54
10.54
10.54
+0.19%
112
01/26/2026
10.55
10.55
10.52
10.52
0.00%
7,873
01/23/2026
10.53
10.55
10.52
10.52
-0.28%
106,654
01/22/2026
10.57
10.57
10.55
10.55
-0.28%
657
01/21/2026
10.49
10.66
10.48
10.58
+1.05%
22,194
01/16/2026
10.48
10.48
10.47
10.47
+0.19%
52,453
01/13/2026
10.45
10.45
10.45
10.45
0.00%
2,384
01/09/2026
10.45
10.45
10.45
10.45
0.00%
10,020
01/08/2026
10.47
10.47
10.45
10.45
-0.10%
10,206
01/02/2026
10.47
10.47
10.46
10.46
+0.10%
2,448
12/26/2025
10.47
10.47
10.45
10.45
0.00%
460
12/18/2025
10.45
10.45
10.45
10.45
+0.09%
381
12/16/2025
10.43
10.44
10.43
10.44
+0.10%
4,990
12/15/2025
10.47
10.47
10.43
10.43
-0.19%
5,141
12/11/2025
10.43
10.45
10.43
10.45
+0.19%
689
12/10/2025
10.43
10.43
10.43
10.43
-0.29%
172
12/05/2025
10.45
10.46
10.45
10.46
+0.38%
2,941
11/28/2025
10.42
10.42
10.42
10.42
-0.76%
309
11/25/2025
10.50
10.50
10.50
10.50
+0.77%
204
11/19/2025
10.41
10.42
10.41
10.42
+0.19%
6,027
11/13/2025
10.40
10.40
10.39
10.40
0.00%
18,757
11/10/2025
10.40
10.40
10.40
10.40
+0.10%
1,087
11/03/2025
10.39
10.39
10.39
10.39
0.00%
456
10/24/2025
10.39
10.39
10.39
10.39
+0.10%
1,003
10/17/2025
10.38
10.38
10.38
10.38
+0.19%
4,124
10/13/2025
10.36
10.36
10.36
10.36
+0.10%
116
10/06/2025
10.38
10.38
10.35
10.35
0.00%
249
10/02/2025
10.35
10.35
10.35
10.35
+0.10%
11,083
10/01/2025
10.34
10.34
10.34
10.34
-0.19%
2,734
09/30/2025
10.36
10.36
10.36
10.36
+0.10%
245
09/26/2025
10.35
10.35
10.35
10.35
0.00%
50,040
09/25/2025
10.35
10.35
10.35
10.35
-0.10%
75,725
09/23/2025
10.36
10.36
10.36
10.36
+0.29%
1,000
09/18/2025
10.33
10.33
10.33
10.33
-0.19%
2,502
09/17/2025
10.35
10.35
10.35
10.35
+0.10%
2,715
09/15/2025
10.34
10.34
10.34
10.34
+0.19%
95,792
09/11/2025
10.32
10.32
10.32
10.32
0.00%
100,008
09/10/2025
10.32
10.32
10.32
10.32
+0.10%
9,350
09/09/2025
10.32
10.32
10.31
10.31
0.00%
74,000
09/05/2025
10.31
10.31
10.31
10.31
+0.10%
25,000
09/04/2025
10.30
10.30
10.30
10.30
0.00%
10,875
08/29/2025
10.30
10.30
10.30
10.30
-0.10%
100
08/27/2025
10.32
10.32
10.31
10.31
-0.10%
20,100
08/25/2025
10.32
10.32
10.32
10.32
-0.19%
2,002
08/14/2025
10.34
10.34
10.34
10.34
+0.39%
1,019
08/11/2025
10.31
10.31
10.30
10.30
-0.48%
419
08/08/2025
10.33
10.35
10.33
10.35
-0.38%
300
08/07/2025
10.39
10.39
10.39
10.39
+0.87%
104
08/05/2025
10.32
10.32
10.30
10.30
+0.10%
3,005
08/04/2025
10.33
11.30
10.29
10.29
-0.19%
9,589
07/23/2025
10.31
10.31
10.30
10.31
0.00%
58,601
07/21/2025
10.31
10.31
10.29
10.31
-0.35%
3,054
07/17/2025
10.35
10.35
10.35
10.35
+0.65%
142