• N/A
    Market Cap
  • 58.88%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.68%
    Low Price$74.92
    High Price$78.67
  • 3 Months
    +18.29%
    Low Price$62.28
    High Price$78.67
  • 1 Year
    +58.88%
    Low Price$47.00
    High Price$78.67
Date
Open
High
Low
Close
Change (%)
Volume
06/30/2026
75.71
75.71
75.71
75.71
-3.77%
138
06/29/2026
78.67
78.67
78.67
78.67
+5.01%
1,009
06/25/2026
74.91
74.92
74.91
74.92
+3.96%
1,008
06/01/2026
72.07
72.07
72.07
72.07
-2.26%
9,924
05/29/2026
73.73
73.73
73.73
73.73
+3.40%
237
05/27/2026
71.30
71.30
71.30
71.30
-0.15%
116
05/11/2026
71.42
71.42
71.42
71.42
+6.81%
634
05/08/2026
66.86
66.86
66.86
66.86
-3.80%
2,376
05/07/2026
69.50
69.50
69.50
69.50
+0.91%
145
04/28/2026
68.88
68.88
68.88
68.88
+10.59%
340
04/27/2026
62.28
62.28
62.28
62.28
-10.14%
302
04/17/2026
69.31
69.31
69.31
69.31
+0.79%
153
04/14/2026
68.76
68.76
68.76
68.76
+1.85%
690
04/13/2026
67.52
67.52
67.52
67.52
+3.87%
1,174
03/31/2026
65.00
65.00
65.00
65.00
+1.56%
8,203
03/27/2026
64.00
64.00
64.00
64.00
-4.80%
439
03/25/2026
70.75
70.75
67.00
67.23
+0.19%
8,350
03/24/2026
67.10
67.10
67.10
67.10
+7.19%
1,196
03/23/2026
62.60
62.60
62.60
62.60
+13.82%
350
12/18/2025
55.00
55.00
55.00
55.00
+7.75%
120
11/19/2025
51.08
51.08
51.05
51.05
-2.97%
571
11/17/2025
52.61
52.61
52.61
52.61
+11.94%
417
10/14/2025
47.00
47.00
47.00
47.00
-7.63%
259
10/02/2025
50.88
50.88
50.88
50.88
+3.46%
400
10/01/2025
49.18
49.18
49.18
49.18
-8.93%
305
09/30/2025
54.00
54.00
54.00
54.00
-3.86%
704
09/29/2025
56.18
56.18
56.17
56.17
+6.28%
921
09/26/2025
54.02
54.02
52.85
52.85
+0.02%
2,444
09/25/2025
52.84
52.84
52.84
52.84
+7.03%
100
08/12/2025
49.58
49.58
49.37
49.37
0.00%
40,200