Chiba Bk Unsp ADR (CHBAY)

OTC

$72.07-$1.66 (-2.26%)

Price as of Jun 01, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	72.07	72.07	72.07	72.07	-2.26%	9,924
05/29/2026	73.73	73.73	73.73	73.73	+3.40%	237
05/27/2026	71.30	71.30	71.30	71.30	-0.15%	116
05/11/2026	71.42	71.42	71.42	71.42	+6.81%	634
05/08/2026	66.86	66.86	66.86	66.86	-3.80%	2,376
05/07/2026	69.50	69.50	69.50	69.50	+0.91%	145
04/28/2026	68.88	68.88	68.88	68.88	+10.59%	340
04/27/2026	62.28	62.28	62.28	62.28	-10.14%	302
04/17/2026	69.31	69.31	69.31	69.31	+0.79%	153
04/14/2026	68.76	68.76	68.76	68.76	+1.85%	690
04/13/2026	67.52	67.52	67.52	67.52	+3.87%	1,174
03/31/2026	65.00	65.00	65.00	65.00	+1.56%	8,203
03/27/2026	64.00	64.00	64.00	64.00	-4.80%	439
03/25/2026	70.75	70.75	67.00	67.23	+0.19%	8,350
03/24/2026	67.10	67.10	67.10	67.10	+7.19%	1,196
03/23/2026	62.60	62.60	62.60	62.60	+13.82%	350
12/18/2025	55.00	55.00	55.00	55.00	+7.75%	120
11/19/2025	51.08	51.08	51.05	51.05	-2.97%	571
11/17/2025	52.61	52.61	52.61	52.61	+11.94%	417
10/14/2025	47.00	47.00	47.00	47.00	-7.63%	259
10/02/2025	50.88	50.88	50.88	50.88	+3.46%	400
10/01/2025	49.18	49.18	49.18	49.18	-8.93%	305
09/30/2025	54.00	54.00	54.00	54.00	-3.86%	704
09/29/2025	56.18	56.18	56.17	56.17	+6.28%	921
09/26/2025	54.02	54.02	52.85	52.85	+0.02%	2,444
09/25/2025	52.84	52.84	52.84	52.84	+7.03%	100
08/12/2025	49.58	49.58	49.37	49.37	+3.61%	40,200
07/01/2025	47.68	47.68	47.65	47.65	+6.38%	3,030
06/26/2025	44.79	44.79	44.79	44.79	-1.23%	336
06/25/2025	45.36	45.40	45.35	45.35	+2.89%	5,802
06/23/2025	44.08	44.08	44.08	44.08	-2.10%	276
06/09/2025	45.21	45.21	45.02	45.02	-0.85%	571
06/03/2025	44.60	45.40	44.60	45.40	0.00%	366