• N/A
    Market Cap
  • 49.91%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.57%
    Low Price$70.93
    High Price$71.37
  • 3 Months
    +8.41%
    Low Price$65.43
    High Price$77.32
  • 1 Year
    +49.91%
    Low Price$47.08
    High Price$77.32
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
70.93
70.93
70.93
70.93
-0.10%
180
10/20/2026
71.00
71.00
71.00
71.00
-0.35%
140
10/09/2026
71.12
71.25
71.12
71.25
+0.99%
562
10/09/2026
$0.62 Dividend
10/07/2026
70.55
70.55
70.55
70.55
-1.15%
310
10/05/2026
70.88
71.37
70.88
71.37
+1.15%
700
10/02/2026
70.56
71.31
70.56
70.56
0.00%
798
10/01/2026
70.54
70.56
70.54
70.56
-0.79%
572
09/30/2026
71.12
71.12
71.12
71.12
+0.84%
196
09/22/2026
70.53
70.53
70.53
70.53
0.00%
100
09/21/2026
70.53
70.53
70.53
70.53
-0.15%
571
09/16/2026
70.64
70.64
70.64
70.64
-0.47%
252
09/14/2026
70.98
70.98
70.98
70.98
+0.65%
100
09/10/2026
70.49
70.52
70.49
70.52
+0.11%
566
09/09/2026
70.44
70.44
70.44
70.44
-0.07%
101
09/08/2026
70.48
70.49
70.48
70.49
-2.03%
1,063
09/01/2026
71.96
71.96
71.95
71.95
+2.21%
310
08/26/2026
70.39
70.39
70.39
70.39
-0.14%
335
08/25/2026
70.49
70.49
70.49
70.49
+0.07%
320
08/21/2026
70.44
70.44
70.44
70.44
+0.01%
200
08/20/2026
71.42
71.79
70.43
70.43
-1.66%
2,603
08/19/2026
71.82
71.82
71.62
71.62
-1.03%
600
08/18/2026
72.36
72.36
72.36
72.36
+2.10%
100
08/12/2026
72.86
72.86
70.88
70.88
-3.38%
418
08/11/2026
73.37
73.37
73.36
73.36
-1.33%
807
08/10/2026
77.32
77.32
72.86
74.35
-3.85%
1,972
08/07/2026
77.32
77.32
77.32
77.32
+2.56%
102
08/06/2026
72.85
76.33
72.85
75.39
+4.76%
1,310
08/05/2026
71.37
71.97
71.37
71.97
+4.46%
972
08/04/2026
66.96
68.89
66.96
68.89
+1.65%
1,001
08/03/2026
67.77
67.77
67.77
67.77
-0.04%
152
07/31/2026
67.76
67.80
67.76
67.80
+0.06%
395
07/29/2026
67.01
67.76
67.01
67.76
+1.27%
593
07/28/2026
66.91
66.91
66.91
66.91
+2.27%
238
07/27/2026
64.70
65.43
64.70
65.43
0.00%
428
07/22/2026
65.43
65.43
65.43
65.43
+2.21%
109
07/21/2026
64.93
64.93
64.01
64.01
-1.42%
3,198
07/20/2026
65.43
65.43
64.93
64.93
+1.08%
244
07/16/2026
62.95
66.62
62.95
64.24
+5.35%
2,873
07/14/2026
61.46
61.46
60.97
60.97
+0.21%
1,024
07/10/2026
$0.61 Dividend
07/09/2026
60.85
60.85
60.85
60.85
+1.24%
246
07/07/2026
60.10
60.10
60.10
60.10
+0.38%
225
06/18/2026
59.47
59.87
59.47
59.87
0.00%
542
06/16/2026
59.86
59.87
59.86
59.87
+1.14%
427
06/15/2026
59.20
59.20
59.20
59.20
+0.08%
535
06/12/2026
58.94
59.15
58.94
59.15
+0.35%
656
06/10/2026
58.94
58.94
58.94
58.94
+0.03%
174
06/05/2026
58.92
58.92
58.92
58.92
+0.03%
102
06/03/2026
59.87
59.87
58.90
58.90
-1.62%
604
06/02/2026
59.38
59.87
59.38
59.87
+1.40%
2,527
05/28/2026
59.04
59.04
59.04
59.04
+0.26%
100
05/27/2026
58.89
58.89
58.89
58.89
+1.27%
406
05/26/2026
58.20
58.20
58.16
58.16
-0.08%
1,847
05/21/2026
58.20
58.20
58.20
58.20
+1.35%
113
05/18/2026
58.41
58.41
57.43
57.43
-1.43%
1,871
05/11/2026
58.51
58.51
58.26
58.26
-2.64%
700
05/08/2026
59.84
59.84
59.84
59.84
+2.30%
146
05/06/2026
58.50
58.50
58.50
58.50
-0.67%
601
05/05/2026
58.89
58.89
58.89
58.89
-1.62%
1,345
05/04/2026
58.45
59.86
58.45
59.86
+1.63%
3,794
05/01/2026
58.90
58.90
58.90
58.90
+0.02%
501
04/30/2026
58.36
58.89
58.36
58.89
+1.69%
1,502
04/28/2026
57.91
57.91
57.91
57.91
0.00%
678
04/23/2026
57.92
57.92
57.91
57.91
0.00%
589
04/20/2026
57.91
57.91
57.91
57.91
-0.30%
504
04/17/2026
58.09
58.09
58.09
58.09
+2.21%
400
04/14/2026
56.44
56.83
56.44
56.83
-2.51%
1,064
04/10/2026
$0.61 Dividend
04/08/2026
58.29
58.29
58.29
58.29
+3.72%
273
04/06/2026
56.11
56.20
56.11
56.20
+0.35%
266
04/01/2026
56.00
56.02
56.00
56.01
+1.23%
406
03/31/2026
54.80
55.33
54.80
55.33
+1.03%
678
03/30/2026
54.77
54.77
54.77
54.77
-0.25%
130
03/27/2026
55.09
55.09
54.90
54.90
+1.09%
257
03/24/2026
54.60
54.60
54.31
54.31
0.00%
579
03/23/2026
54.22
54.31
53.77
54.31
+0.18%
861
03/19/2026
54.21
54.21
54.21
54.21
0.00%
320
03/17/2026
53.68
54.21
53.68
54.21
+1.00%
722
03/16/2026
53.44
53.92
52.46
53.68
+4.84%
2,042
03/13/2026
55.41
55.41
51.20
51.20
-8.51%
5,169
03/11/2026
55.88
55.96
55.86
55.96
+0.16%
1,955
03/04/2026
56.19
56.19
55.87
55.87
+1.32%
350
02/24/2026
55.15
55.15
55.15
55.15
+0.04%
660
02/23/2026
55.13
55.13
55.13
55.13
+0.16%
366
02/12/2026
55.04
55.04
55.04
55.04
+0.07%
10,344
02/09/2026
55.00
55.00
55.00
55.00
+0.35%
146
02/03/2026
54.62
55.08
54.62
54.81
-4.39%
6,527
02/02/2026
57.08
57.32
57.08
57.32
+4.42%
671
01/30/2026
54.32
54.89
54.32
54.89
+2.73%
2,719
01/29/2026
53.44
53.44
53.44
53.44
-1.63%
541
01/28/2026
54.32
54.32
54.32
54.32
+2.77%
110
01/27/2026
53.69
53.80
52.85
52.86
-1.53%
7,700
01/23/2026
53.68
53.68
53.68
53.68
+0.58%
166
01/16/2026
53.37
53.37
53.37
53.37
+1.72%
163
01/15/2026
52.41
52.74
52.41
52.46
+0.75%
1,671
01/14/2026
52.08
52.08
52.08
52.08
0.00%
209
01/13/2026
52.08
52.08
52.08
52.08
+1.08%
574
01/09/2026
$0.60 Dividend
01/07/2026
51.40
51.52
51.40
51.52
-0.68%
413