S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Croghan Bancshar (CHBH)

OTC

$61.99+$0.75 (+1.24%)

Price as of Jul 09, 2026

N/A
Market Cap
34.87%
1-Year Change
Banks - Regional
Industry

1 Month
+3.27%

Low Price$60.31

High Price$61.99
3 Months
+4.38%

Low Price$58.51

High Price$61.99
1 Year
+34.87%

Low Price$48.00

High Price$61.99

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/10/2026	$0.61 Dividend
07/09/2026	61.38	61.38	61.38	61.38	+1.24%	246
07/07/2026	60.63	60.63	60.63	60.63	+0.38%	225
06/18/2026	59.99	60.40	59.99	60.40	0.00%	542
06/16/2026	60.39	60.40	60.39	60.40	+1.14%	427
06/15/2026	59.72	59.72	59.72	59.72	+0.08%	535
06/12/2026	59.46	59.67	59.46	59.67	+0.35%	656
06/10/2026	59.46	59.46	59.46	59.46	+0.03%	174
06/05/2026	59.44	59.44	59.44	59.44	+0.03%	102
06/03/2026	60.40	60.40	59.42	59.42	-1.62%	604
06/02/2026	59.90	60.40	59.90	60.40	+1.40%	2,527
05/28/2026	59.56	59.56	59.56	59.56	+0.26%	100
05/27/2026	59.41	59.41	59.41	59.41	+1.27%	406
05/26/2026	58.72	58.72	58.67	58.67	-0.08%	1,847
05/21/2026	58.71	58.71	58.71	58.71	+1.35%	113
05/18/2026	58.92	58.92	57.93	57.93	-1.43%	1,871
05/11/2026	59.02	59.02	58.78	58.78	-2.64%	700
05/08/2026	60.37	60.37	60.37	60.37	+2.30%	146
05/06/2026	59.01	59.01	59.01	59.01	-0.67%	601
05/05/2026	59.41	59.41	59.41	59.41	-1.62%	1,345
05/04/2026	58.96	60.39	58.96	60.39	+1.63%	3,794
05/01/2026	59.42	59.42	59.42	59.42	+0.02%	501
04/30/2026	58.87	59.41	58.87	59.41	+1.69%	1,502
04/28/2026	58.42	58.42	58.42	58.42	0.00%	678
04/23/2026	58.43	58.43	58.42	58.42	0.00%	589
04/20/2026	58.42	58.42	58.42	58.42	-0.30%	504
04/17/2026	58.60	58.60	58.60	58.60	+2.21%	400
04/14/2026	56.93	57.33	56.93	57.33	-2.51%	1,064
04/10/2026	$0.61 Dividend
04/08/2026	58.81	58.81	58.81	58.81	+3.72%	273
04/06/2026	56.60	56.70	56.60	56.70	+0.35%	266
04/01/2026	56.49	56.51	56.49	56.50	+1.23%	406
03/31/2026	55.28	55.82	55.28	55.82	+1.03%	678
03/30/2026	55.25	55.25	55.25	55.25	-0.25%	130
03/27/2026	55.57	55.57	55.39	55.39	+1.09%	257
03/24/2026	55.08	55.08	54.79	54.79	0.00%	579
03/23/2026	54.70	54.79	54.24	54.79	+0.18%	861
03/19/2026	54.69	54.69	54.69	54.69	0.00%	320
03/17/2026	54.15	54.69	54.15	54.69	+1.00%	722
03/16/2026	53.91	54.40	52.93	54.15	+4.84%	2,042
03/13/2026	55.90	55.90	51.65	51.65	-8.51%	5,169
03/11/2026	56.37	56.45	56.36	56.45	+0.16%	1,955
03/04/2026	56.68	56.68	56.37	56.37	+1.32%	350
02/24/2026	55.63	55.63	55.63	55.63	+0.04%	660
02/23/2026	55.61	55.61	55.61	55.61	+0.16%	366
02/12/2026	55.52	55.52	55.52	55.52	+0.07%	10,344
02/09/2026	55.48	55.48	55.48	55.48	+0.35%	146
02/03/2026	55.10	55.57	55.10	55.29	-4.39%	6,527
02/02/2026	57.58	57.83	57.58	57.83	+4.42%	671
01/30/2026	54.80	55.38	54.80	55.38	+2.73%	2,719
01/29/2026	53.91	53.91	53.91	53.91	-1.63%	541
01/28/2026	54.80	54.80	54.80	54.80	+2.77%	110
01/27/2026	54.16	54.27	53.32	53.32	-1.53%	7,700
01/23/2026	54.15	54.15	54.15	54.15	+0.58%	166
01/16/2026	53.84	53.84	53.84	53.84	+1.72%	163
01/15/2026	52.87	53.20	52.87	52.93	+0.75%	1,671
01/14/2026	52.53	52.53	52.53	52.53	0.00%	209
01/13/2026	52.53	52.53	52.53	52.53	+1.08%	574
01/09/2026	$0.60 Dividend
01/07/2026	51.85	51.97	51.85	51.97	-0.68%	413
01/06/2026	51.85	52.32	51.85	52.32	+0.93%	500
12/31/2025	51.84	51.84	51.84	51.84	+0.87%	235
12/30/2025	51.39	51.39	51.39	51.39	-0.75%	502
12/29/2025	51.39	51.78	51.39	51.78	+0.81%	600
12/18/2025	51.36	51.36	51.36	51.36	+2.79%	198
12/17/2025	49.97	49.97	49.97	49.97	+0.12%	183
12/16/2025	49.91	49.91	49.91	49.91	+1.72%	571
12/15/2025	49.65	49.65	49.07	49.07	-2.63%	400
12/12/2025	50.39	50.39	50.39	50.39	0.00%	200
12/11/2025	51.85	51.85	49.68	50.39	+1.76%	1,027
12/10/2025	49.52	49.52	49.52	49.52	0.00%	337
12/08/2025	49.52	49.52	49.52	49.52	+0.18%	100
12/05/2025	49.44	49.44	49.44	49.44	+0.04%	833
12/04/2025	49.42	49.42	49.42	49.42	+1.98%	320
12/03/2025	48.46	48.46	48.46	48.46	-0.67%	167
11/24/2025	48.47	48.78	48.22	48.78	-0.96%	1,088
11/21/2025	50.30	50.30	48.48	49.25	+1.65%	519
11/20/2025	48.46	48.46	48.46	48.46	+0.44%	182
11/17/2025	48.49	48.49	48.24	48.24	-4.43%	448
11/14/2025	50.48	50.48	50.48	50.48	+4.18%	100
11/12/2025	48.46	48.46	48.46	48.46	-4.03%	101
11/11/2025	50.49	50.64	50.49	50.49	+0.19%	1,028
11/10/2025	50.39	50.39	50.39	50.39	0.00%	597
11/07/2025	50.43	50.43	48.49	50.39	+1.98%	900
11/06/2025	49.42	49.42	49.42	49.42	+1.96%	919
11/05/2025	48.47	48.47	48.47	48.47	+0.02%	230
11/04/2025	48.44	48.46	48.44	48.46	+0.20%	201
10/31/2025	48.36	48.36	48.36	48.36	+0.54%	101
10/30/2025	48.10	48.10	48.10	48.10	+1.27%	186
10/29/2025	47.50	47.50	47.50	47.50	0.00%	200
10/28/2025	47.50	47.50	47.50	47.50	-0.95%	263
10/27/2025	47.53	47.95	47.49	47.95	+0.47%	1,416
10/24/2025	47.83	47.83	47.73	47.73	0.00%	375
10/23/2025	47.76	47.87	47.73	47.73	-0.02%	1,510
10/22/2025	47.74	47.74	47.74	47.74	-1.48%	156
10/20/2025	47.84	48.46	47.84	48.46	+1.30%	4,796
10/17/2025	47.84	47.84	47.84	47.84	+0.55%	100
10/16/2025	47.57	47.57	47.57	47.57	-0.40%	105
10/15/2025	47.84	47.84	47.76	47.76	+0.07%	260
10/10/2025	47.97	47.97	47.73	47.73	+1.03%	258