S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Croghan Bancshar (CHBH)

OTC

$60.01+$0.84 (+1.40%)

Price as of Jun 03, 2026

N/A
Market Cap
34.19%
1-Year Change
Banks - Regional
Industry

1 Month
-1.61%

Low Price$58.51

High Price$61.00
3 Months
+4.18%

Low Price$52.70

High Price$61.00
1 Year
+26.12%

Low Price$47.42

High Price$61.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	61.00	61.00	60.01	60.01	-1.62%	604
06/02/2026	60.50	61.00	60.50	61.00	+1.40%	2,527
05/28/2026	60.16	60.16	60.16	60.16	+0.26%	100
05/27/2026	60.00	60.00	60.00	60.00	+1.27%	406
05/26/2026	59.30	59.30	59.25	59.25	-0.08%	1,847
05/21/2026	59.30	59.30	59.30	59.30	+1.35%	113
05/18/2026	59.51	59.51	58.51	58.51	-1.43%	1,871
05/11/2026	59.61	59.61	59.36	59.36	-2.64%	700
05/08/2026	60.97	60.97	60.97	60.97	+2.30%	146
05/06/2026	59.60	59.60	59.60	59.60	-0.67%	601
05/05/2026	60.00	60.00	60.00	60.00	-1.62%	1,345
05/04/2026	59.55	60.99	59.55	60.99	+1.63%	3,794
05/01/2026	60.01	60.01	60.01	60.01	+0.02%	501
04/30/2026	59.46	60.00	59.46	60.00	+1.69%	1,502
04/28/2026	59.00	59.00	59.00	59.00	0.00%	678
04/23/2026	59.01	59.01	59.00	59.00	0.00%	589
04/20/2026	59.00	59.00	59.00	59.00	-0.30%	504
04/17/2026	59.18	59.18	59.18	59.18	+2.21%	400
04/14/2026	57.50	57.90	57.50	57.90	-2.51%	1,064
04/10/2026	$0.61 Dividend
04/08/2026	59.39	59.39	59.39	59.39	+3.72%	273
04/06/2026	57.16	57.26	57.16	57.26	+0.35%	266
04/01/2026	57.05	57.07	57.05	57.06	+1.23%	406
03/31/2026	55.83	56.37	55.83	56.37	+1.03%	678
03/30/2026	55.80	55.80	55.80	55.80	-0.25%	130
03/27/2026	56.12	56.12	55.94	55.94	+1.09%	257
03/24/2026	55.63	55.63	55.33	55.33	0.00%	579
03/23/2026	55.24	55.33	54.78	55.33	+0.18%	861
03/19/2026	55.23	55.23	55.23	55.23	0.00%	320
03/17/2026	54.69	55.23	54.69	55.23	+1.00%	722
03/16/2026	54.44	54.94	53.45	54.69	+4.84%	2,042
03/13/2026	56.46	56.46	52.16	52.16	-8.51%	5,169
03/11/2026	56.94	57.01	56.92	57.01	+0.16%	1,955
03/04/2026	57.24	57.24	56.93	56.93	+1.32%	350
02/24/2026	56.18	56.18	56.18	56.18	+0.04%	660
02/23/2026	56.16	56.16	56.16	56.16	+0.16%	366
02/12/2026	56.07	56.07	56.07	56.07	+0.07%	10,344
02/09/2026	56.03	56.03	56.03	56.03	+0.35%	146
02/03/2026	55.65	56.12	55.65	55.84	-4.39%	6,527
02/02/2026	58.15	58.40	58.15	58.40	+4.42%	671
01/30/2026	55.34	55.93	55.34	55.93	+2.73%	2,719
01/29/2026	54.44	54.44	54.44	54.44	-1.63%	541
01/28/2026	55.34	55.34	55.34	55.34	+2.77%	110
01/27/2026	54.70	54.81	53.85	53.85	-1.53%	7,700
01/23/2026	54.69	54.69	54.69	54.69	+0.58%	166
01/16/2026	54.37	54.37	54.37	54.37	+1.72%	163
01/15/2026	53.39	53.73	53.39	53.45	+0.75%	1,671
01/14/2026	53.06	53.06	53.06	53.06	0.00%	209
01/13/2026	53.06	53.06	53.06	53.06	+1.08%	574
01/09/2026	$0.60 Dividend
01/07/2026	52.36	52.49	52.36	52.49	-0.68%	413
01/06/2026	52.36	52.84	52.36	52.84	+0.93%	500
12/31/2025	52.35	52.35	52.35	52.35	+0.87%	235
12/30/2025	51.90	51.90	51.90	51.90	-0.75%	502
12/29/2025	51.90	52.30	51.90	52.30	+0.81%	600
12/18/2025	51.87	51.87	51.87	51.87	+2.79%	198
12/17/2025	50.46	50.46	50.46	50.46	+0.12%	183
12/16/2025	50.41	50.41	50.41	50.41	+1.72%	571
12/15/2025	50.14	50.14	49.55	49.55	-2.63%	400
12/12/2025	50.90	50.90	50.90	50.90	0.00%	200
12/11/2025	52.36	52.36	50.17	50.90	+1.76%	1,027
12/10/2025	50.01	50.01	50.01	50.01	0.00%	337
12/08/2025	50.01	50.01	50.01	50.01	+0.18%	100
12/05/2025	49.93	49.93	49.93	49.93	+0.04%	833
12/04/2025	49.91	49.91	49.91	49.91	+1.98%	320
12/03/2025	48.94	48.94	48.94	48.94	-0.67%	167
11/24/2025	48.95	49.27	48.70	49.27	-0.96%	1,088
11/21/2025	50.80	50.80	48.96	49.74	+1.65%	519
11/20/2025	48.94	48.94	48.94	48.94	+0.44%	182
11/17/2025	48.97	48.97	48.72	48.72	-4.43%	448
11/14/2025	50.98	50.98	50.98	50.98	+4.18%	100
11/12/2025	48.94	48.94	48.94	48.94	-4.03%	101
11/11/2025	50.99	51.14	50.99	50.99	+0.19%	1,028
11/10/2025	50.90	50.90	50.90	50.90	0.00%	597
11/07/2025	50.93	50.93	48.97	50.90	+1.98%	900
11/06/2025	49.91	49.91	49.91	49.91	+1.96%	919
11/05/2025	48.95	48.95	48.95	48.95	+0.02%	230
11/04/2025	48.92	48.94	48.92	48.94	+0.20%	201
10/31/2025	48.84	48.84	48.84	48.84	+0.54%	101
10/30/2025	48.58	48.58	48.58	48.58	+1.27%	186
10/29/2025	47.97	47.97	47.97	47.97	0.00%	200
10/28/2025	47.97	47.97	47.97	47.97	-0.95%	263
10/27/2025	48.00	48.43	47.96	48.43	+0.47%	1,416
10/24/2025	48.30	48.30	48.20	48.20	0.00%	375
10/23/2025	48.23	48.35	48.20	48.20	-0.02%	1,510
10/22/2025	48.21	48.21	48.21	48.21	-1.48%	156
10/20/2025	48.31	48.94	48.31	48.94	+1.30%	4,796
10/17/2025	48.31	48.31	48.31	48.31	+0.55%	100
10/16/2025	48.05	48.05	48.05	48.05	-0.40%	105
10/15/2025	48.31	48.31	48.24	48.24	+0.07%	260
10/10/2025	48.45	48.45	48.20	48.20	+1.03%	258
10/10/2025	$0.59 Dividend
10/08/2025	47.95	47.95	47.71	47.71	-1.32%	616
10/07/2025	48.35	48.35	48.35	48.35	-0.16%	700
10/06/2025	48.58	48.58	48.43	48.43	-0.04%	1,280
10/03/2025	50.29	50.29	48.45	48.45	+0.20%	600
09/29/2025	48.35	48.35	48.35	48.35	0.00%	125
09/26/2025	48.35	48.35	48.35	48.35	+0.06%	100
09/19/2025	48.32	48.32	48.32	48.32	-0.06%	100
09/17/2025	47.74	48.35	47.74	48.35	+1.34%	772