S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Croghan Bancshar (CHBH)

OTC

$71.06+$0.01 (+0.01%)

Price as of Aug 21, 2026

N/A
Market Cap
46.95%
1-Year Change
Banks - Regional
Industry

1 Month
+10.05%

Low Price$66.00

High Price$78.00
3 Months
+21.03%

Low Price$58.67

High Price$78.00
1 Year
+46.95%

Low Price$47.50

High Price$78.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	71.06	71.06	71.06	71.06	+0.01%	200
08/20/2026	72.05	72.42	71.05	71.05	-1.66%	2,603
08/19/2026	72.45	72.45	72.25	72.25	-1.03%	600
08/18/2026	73.00	73.00	73.00	73.00	+2.10%	100
08/12/2026	73.50	73.50	71.50	71.50	-3.38%	418
08/11/2026	74.01	74.01	74.00	74.00	-1.33%	807
08/10/2026	78.00	78.00	73.50	75.00	-3.85%	1,972
08/07/2026	78.00	78.00	78.00	78.00	+2.56%	102
08/06/2026	73.49	77.00	73.49	76.06	+4.76%	1,310
08/05/2026	72.00	72.60	72.00	72.60	+4.46%	972
08/04/2026	67.55	69.50	67.55	69.50	+1.65%	1,001
08/03/2026	68.37	68.37	68.37	68.37	-0.04%	152
07/31/2026	68.36	68.40	68.36	68.40	+0.06%	395
07/29/2026	67.60	68.36	67.60	68.36	+1.27%	593
07/28/2026	67.50	67.50	67.50	67.50	+2.27%	238
07/27/2026	65.27	66.00	65.27	66.00	0.00%	428
07/22/2026	66.00	66.00	66.00	66.00	+2.21%	109
07/21/2026	65.50	65.50	64.57	64.57	-1.42%	3,198
07/20/2026	66.00	66.00	65.50	65.50	+1.08%	244
07/16/2026	63.50	67.21	63.50	64.80	+5.35%	2,873
07/14/2026	62.00	62.00	61.51	61.51	+0.21%	1,024
07/10/2026	$0.61 Dividend
07/09/2026	61.38	61.38	61.38	61.38	+1.24%	246
07/07/2026	60.63	60.63	60.63	60.63	+0.38%	225
06/18/2026	59.99	60.40	59.99	60.40	0.00%	542
06/16/2026	60.39	60.40	60.39	60.40	+1.14%	427
06/15/2026	59.72	59.72	59.72	59.72	+0.08%	535
06/12/2026	59.46	59.67	59.46	59.67	+0.35%	656
06/10/2026	59.46	59.46	59.46	59.46	+0.03%	174
06/05/2026	59.44	59.44	59.44	59.44	+0.03%	102
06/03/2026	60.40	60.40	59.42	59.42	-1.62%	604
06/02/2026	59.90	60.40	59.90	60.40	+1.40%	2,527
05/28/2026	59.56	59.56	59.56	59.56	+0.26%	100
05/27/2026	59.41	59.41	59.41	59.41	+1.27%	406
05/26/2026	58.72	58.72	58.67	58.67	-0.08%	1,847
05/21/2026	58.71	58.71	58.71	58.71	+1.35%	113
05/18/2026	58.92	58.92	57.93	57.93	-1.43%	1,871
05/11/2026	59.02	59.02	58.78	58.78	-2.64%	700
05/08/2026	60.37	60.37	60.37	60.37	+2.30%	146
05/06/2026	59.01	59.01	59.01	59.01	-0.67%	601
05/05/2026	59.41	59.41	59.41	59.41	-1.62%	1,345
05/04/2026	58.96	60.39	58.96	60.39	+1.63%	3,794
05/01/2026	59.42	59.42	59.42	59.42	+0.02%	501
04/30/2026	58.87	59.41	58.87	59.41	+1.69%	1,502
04/28/2026	58.42	58.42	58.42	58.42	0.00%	678
04/23/2026	58.43	58.43	58.42	58.42	0.00%	589
04/20/2026	58.42	58.42	58.42	58.42	-0.30%	504
04/17/2026	58.60	58.60	58.60	58.60	+2.21%	400
04/14/2026	56.93	57.33	56.93	57.33	-2.51%	1,064
04/10/2026	$0.61 Dividend
04/08/2026	58.81	58.81	58.81	58.81	+3.72%	273
04/06/2026	56.60	56.70	56.60	56.70	+0.35%	266
04/01/2026	56.49	56.51	56.49	56.50	+1.23%	406
03/31/2026	55.28	55.82	55.28	55.82	+1.03%	678
03/30/2026	55.25	55.25	55.25	55.25	-0.25%	130
03/27/2026	55.57	55.57	55.39	55.39	+1.09%	257
03/24/2026	55.08	55.08	54.79	54.79	0.00%	579
03/23/2026	54.70	54.79	54.24	54.79	+0.18%	861
03/19/2026	54.69	54.69	54.69	54.69	0.00%	320
03/17/2026	54.15	54.69	54.15	54.69	+1.00%	722
03/16/2026	53.91	54.40	52.93	54.15	+4.84%	2,042
03/13/2026	55.90	55.90	51.65	51.65	-8.51%	5,169
03/11/2026	56.37	56.45	56.36	56.45	+0.16%	1,955
03/04/2026	56.68	56.68	56.37	56.37	+1.32%	350
02/24/2026	55.63	55.63	55.63	55.63	+0.04%	660
02/23/2026	55.61	55.61	55.61	55.61	+0.16%	366
02/12/2026	55.52	55.52	55.52	55.52	+0.07%	10,344
02/09/2026	55.48	55.48	55.48	55.48	+0.35%	146
02/03/2026	55.10	55.57	55.10	55.29	-4.39%	6,527
02/02/2026	57.58	57.83	57.58	57.83	+4.42%	671
01/30/2026	54.80	55.38	54.80	55.38	+2.73%	2,719
01/29/2026	53.91	53.91	53.91	53.91	-1.63%	541
01/28/2026	54.80	54.80	54.80	54.80	+2.77%	110
01/27/2026	54.16	54.27	53.32	53.32	-1.53%	7,700
01/23/2026	54.15	54.15	54.15	54.15	+0.58%	166
01/16/2026	53.84	53.84	53.84	53.84	+1.72%	163
01/15/2026	52.87	53.20	52.87	52.93	+0.75%	1,671
01/14/2026	52.53	52.53	52.53	52.53	0.00%	209
01/13/2026	52.53	52.53	52.53	52.53	+1.08%	574
01/09/2026	$0.60 Dividend
01/07/2026	51.85	51.97	51.85	51.97	-0.68%	413
01/06/2026	51.85	52.32	51.85	52.32	+0.93%	500
12/31/2025	51.84	51.84	51.84	51.84	+0.87%	235
12/30/2025	51.39	51.39	51.39	51.39	-0.75%	502
12/29/2025	51.39	51.78	51.39	51.78	+0.81%	600
12/18/2025	51.36	51.36	51.36	51.36	+2.79%	198
12/17/2025	49.97	49.97	49.97	49.97	+0.12%	183
12/16/2025	49.91	49.91	49.91	49.91	+1.72%	571
12/15/2025	49.65	49.65	49.07	49.07	-2.63%	400
12/12/2025	50.39	50.39	50.39	50.39	0.00%	200
12/11/2025	51.85	51.85	49.68	50.39	+1.76%	1,027
12/10/2025	49.52	49.52	49.52	49.52	0.00%	337
12/08/2025	49.52	49.52	49.52	49.52	+0.18%	100
12/05/2025	49.44	49.44	49.44	49.44	+0.04%	833
12/04/2025	49.42	49.42	49.42	49.42	+1.98%	320
12/03/2025	48.46	48.46	48.46	48.46	-0.67%	167
11/24/2025	48.47	48.78	48.22	48.78	-0.96%	1,088
11/21/2025	50.30	50.30	48.48	49.25	+1.65%	519
11/20/2025	48.46	48.46	48.46	48.46	+0.44%	182
11/17/2025	48.49	48.49	48.24	48.24	-4.43%	448