• N/A
    Market Cap
  • 31.54%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.35%
    Low Price$18.90
    High Price$20.95
  • 3 Months
    +15.81%
    Low Price$18.85
    High Price$21.19
  • 1 Year
    +31.54%
    Low Price$15.13
    High Price$21.08
Date
Open
High
Low
Close
Change (%)
Volume
11/09/2026
21.14
21.14
21.14
21.14
-1.08%
216
11/06/2026
21.37
21.37
21.37
21.37
+6.58%
567
11/05/2026
20.05
20.05
20.05
20.05
-4.28%
184
11/03/2026
$0.60 Dividend
11/02/2026
20.95
20.95
20.95
20.95
+1.03%
240
10/21/2026
20.73
20.73
20.73
20.73
+9.67%
296
10/14/2026
18.90
18.90
18.90
18.90
-8.47%
173
09/29/2026
20.65
20.65
20.65
20.65
+0.25%
143
09/28/2026
21.22
21.43
20.60
20.60
-1.05%
687
09/23/2026
20.82
20.82
20.82
20.82
-1.34%
396
09/21/2026
21.10
21.10
21.10
21.10
+5.64%
108
09/17/2026
19.97
19.97
19.97
19.97
-5.73%
209
09/14/2026
21.19
21.19
21.19
21.19
+4.31%
187
09/11/2026
20.31
20.31
20.31
20.31
-1.37%
240
09/09/2026
19.44
20.60
19.44
20.60
+5.95%
1,911
09/01/2026
19.44
19.44
19.44
19.44
+2.04%
165
08/19/2026
19.12
19.12
19.05
19.05
+1.08%
281
08/17/2026
19.48
19.48
18.85
18.85
-1.32%
217
08/14/2026
19.10
19.10
19.10
19.10
+1.27%
422
08/13/2026
18.90
20.02
18.86
18.86
+1.86%
536
08/12/2026
18.52
18.52
18.52
18.52
-2.31%
501
08/11/2026
18.95
18.95
18.95
18.95
+3.83%
202
08/07/2026
19.30
19.30
18.25
18.25
-2.90%
598
08/04/2026
19.33
19.33
18.80
18.80
-5.75%
631
07/30/2026
19.94
19.94
19.94
19.94
+6.99%
193
07/29/2026
18.98
18.98
18.64
18.64
-2.09%
2,650
07/28/2026
19.04
19.04
19.04
19.04
-6.52%
368
07/27/2026
20.37
20.37
20.37
20.37
+3.44%
216
07/24/2026
19.39
19.69
19.39
19.69
+15.11%
3,680
07/20/2026
17.11
17.11
17.11
17.11
+7.84%
493
07/17/2026
18.86
18.86
15.55
15.86
-15.88%
1,455
07/16/2026
17.73
18.86
17.73
18.86
+20.50%
1,019
07/14/2026
15.65
15.65
15.65
15.65
-6.34%
359
07/02/2026
16.74
16.74
16.71
16.71
-1.27%
454
06/30/2026
16.92
16.92
16.92
16.92
-6.51%
235
06/22/2026
18.10
18.10
18.10
18.10
-4.49%
1,084
06/09/2026
18.95
18.95
18.95
18.95
+4.73%
205
06/01/2026
18.10
18.10
18.10
18.10
-6.61%
519
05/19/2026
$0.56 Dividend
05/05/2026
19.38
19.38
19.38
19.38
-1.44%
1,128
04/28/2026
19.66
19.66
19.66
19.66
-1.47%
113
04/23/2026
19.05
19.98
19.05
19.96
-0.52%
1,984
04/22/2026
20.06
20.06
20.06
20.06
-0.84%
179
04/21/2026
20.23
20.23
20.23
20.23
-4.04%
193
04/20/2026
21.08
21.08
21.08
21.08
+7.57%
131
04/14/2026
19.60
19.60
19.60
19.60
+8.88%
364
04/10/2026
18.00
18.00
18.00
18.00
-12.16%
1,004
04/01/2026
20.49
20.49
20.49
20.49
+20.42%
399
03/27/2026
17.02
17.02
17.02
17.02
-13.04%
162
03/26/2026
19.57
19.57
19.57
19.57
+1.97%
120
03/25/2026
18.91
19.19
18.91
19.19
+10.99%
217
03/23/2026
17.29
17.29
17.29
17.29
+0.22%
431
03/19/2026
18.49
18.49
17.25
17.25
-4.25%
345
03/18/2026
18.02
18.02
18.02
18.02
+6.04%
187
03/16/2026
16.99
16.99
16.99
16.99
-0.08%
346
03/12/2026
17.01
17.01
17.01
17.01
+1.58%
218
03/11/2026
16.74
16.74
16.74
16.74
+0.34%
3,636
03/10/2026
16.83
16.83
16.69
16.69
-5.76%
127,850
03/09/2026
17.04
17.81
17.04
17.71
+4.05%
1,994
03/04/2026
17.02
17.02
17.02
17.02
-5.26%
146
03/03/2026
17.90
17.96
17.90
17.96
-2.49%
596
03/02/2026
18.42
18.42
18.42
18.42
-0.46%
10,446
02/27/2026
17.51
18.51
17.51
18.51
+7.38%
3,004
02/26/2026
17.54
18.45
17.23
17.23
-2.83%
2,434
02/25/2026
19.80
19.80
17.73
17.73
-0.32%
3,323
02/12/2026
17.79
17.79
17.79
17.79
-0.26%
2,236
02/09/2026
18.31
18.31
17.84
17.84
-0.63%
15,510
02/06/2026
17.95
17.95
17.95
17.95
+2.04%
13,900
02/05/2026
17.59
17.59
17.59
17.59
-12.01%
7,753
01/29/2026
19.99
19.99
19.99
19.99
+14.70%
345
01/28/2026
17.43
17.43
17.43
17.43
+0.71%
224
01/15/2026
17.44
18.42
17.31
17.31
+2.81%
706
01/12/2026
16.84
16.84
16.84
16.84
-0.86%
2,299
12/19/2025
16.98
16.98
16.98
16.98
+2.42%
654
12/17/2025
16.58
16.58
16.58
16.58
-1.85%
3,618
12/15/2025
16.89
16.89
16.89
16.89
+8.30%
412
12/12/2025
15.60
15.60
15.60
15.60
-8.59%
558
12/11/2025
15.16
17.06
15.16
17.06
-3.27%
1,251
12/10/2025
16.97
17.64
16.97
17.64
+16.62%
4,870
12/08/2025
15.13
15.13
15.13
15.13
-15.43%
295
12/05/2025
17.89
17.89
17.89
17.89
+1.99%
10,332
12/02/2025
18.25
18.25
17.54
17.54
-2.01%
9,147
11/26/2025
17.90
17.90
17.90
17.90
-8.99%
135
11/19/2025
19.66
19.66
19.66
19.66
+0.05%
128
11/18/2025
19.65
19.65
19.65
19.65
0.00%
212
11/17/2025
19.65
19.65
19.65
19.65
+6.37%
181
11/13/2025
18.48
18.48
18.48
18.48
0.00%
192