CHCO
City Holding Co (CHCO)
NASDAQ
$143.05+$1.66 (+1.17%)
Price as of Oct 02, 2026 4:20 PM EDT
  • $2.0B
    Market Cap
  • 19.36%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.60%
    Low Price$139.12
    High Price$145.57
  • 3 Months
    +5.21%
    Low Price$130.10
    High Price$147.98
  • 1 Year
    +19.36%
    Low Price$115.07
    High Price$147.98
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
139.12
141.53
137.70
141.39
+1.63%
151,772
09/30/2026
139.78
140.06
138.39
139.12
-0.54%
116,220
09/29/2026
139.97
142.29
138.77
139.88
-0.06%
117,734
09/28/2026
142.17
142.37
139.94
139.97
-1.41%
131,546
09/25/2026
140.51
142.17
139.99
141.97
+1.34%
181,785
09/24/2026
139.65
140.64
138.77
140.09
+0.60%
114,788
09/23/2026
139.73
141.20
138.48
139.25
-0.24%
139,014
09/22/2026
141.40
142.48
139.52
139.59
-0.46%
109,889
09/21/2026
143.50
144.12
140.14
140.24
-2.07%
180,739
09/18/2026
142.52
144.62
141.30
143.21
+0.06%
368,937
09/17/2026
144.61
144.80
142.92
143.12
-0.49%
115,966
09/16/2026
144.83
145.33
142.03
143.82
-0.92%
148,732
09/15/2026
144.70
146.02
144.70
145.16
+0.08%
77,448
09/14/2026
144.18
145.71
143.93
145.04
+0.75%
100,880
09/11/2026
144.50
145.15
143.38
143.96
+0.22%
147,929
09/10/2026
143.87
144.50
142.85
143.65
-0.22%
71,735
09/09/2026
143.66
144.41
143.02
143.97
-0.46%
100,767
09/08/2026
145.36
145.94
144.45
144.64
-0.64%
102,380
09/04/2026
144.36
146.45
143.85
145.57
+0.43%
85,147
09/03/2026
144.72
145.90
144.41
144.95
+0.66%
64,505
09/02/2026
142.93
144.91
142.50
144.00
+1.24%
116,191
09/01/2026
142.73
143.26
141.72
142.24
-0.50%
129,702
08/31/2026
143.20
143.98
142.25
142.95
-0.36%
146,641
08/28/2026
143.18
145.00
141.95
143.46
+0.20%
113,238
08/27/2026
143.73
144.11
141.73
143.18
-1.04%
93,221
08/26/2026
145.00
145.41
143.55
144.68
+0.15%
102,809
08/25/2026
145.42
145.42
143.49
144.47
-0.32%
80,245
08/24/2026
144.96
146.00
143.98
144.93
+0.31%
78,545
08/21/2026
144.62
144.91
143.43
144.48
+0.33%
61,457
08/20/2026
142.33
144.35
141.99
144.00
+0.56%
91,731
08/19/2026
146.70
147.47
142.82
143.20
-2.07%
84,631
08/18/2026
146.26
147.05
145.10
146.22
+0.36%
80,057
08/17/2026
146.58
148.17
145.53
145.69
-1.08%
86,988
08/14/2026
147.95
148.99
146.96
147.28
-0.47%
70,753
08/13/2026
148.15
148.83
147.03
147.98
+0.52%
93,948
08/12/2026
146.43
147.49
146.43
147.22
+0.61%
91,877
08/11/2026
145.00
146.75
145.00
146.33
+0.92%
98,950
08/10/2026
144.08
145.52
143.67
145.00
+0.04%
81,925
08/07/2026
145.02
146.22
144.13
144.94
-0.21%
88,078
08/06/2026
146.50
147.05
144.99
145.24
-0.40%
80,612
08/05/2026
146.31
146.31
145.04
145.82
+0.06%
99,805
08/04/2026
145.49
146.70
144.02
145.73
+0.16%
129,968
08/03/2026
146.12
147.58
144.08
145.49
+0.26%
107,844
07/31/2026
144.22
145.72
141.59
145.11
+0.42%
133,734
07/30/2026
145.42
146.33
143.23
144.50
-0.49%
116,366
07/29/2026
144.10
146.34
144.00
145.21
+0.21%
114,395
07/28/2026
144.99
146.66
143.13
144.90
+0.69%
137,542
07/27/2026
140.12
144.56
140.12
143.90
+3.07%
159,410
07/24/2026
138.32
140.27
136.82
139.62
+1.50%
167,588
07/23/2026
138.01
138.79
135.35
137.56
-1.16%
231,252
07/22/2026
136.80
139.74
132.89
139.17
+3.10%
236,398
07/22/2026
$2.35 Earnings
07/21/2026
135.25
136.64
134.45
134.99
-0.70%
117,137
07/20/2026
135.11
137.58
133.80
135.94
+0.13%
138,908
07/17/2026
137.00
137.35
134.93
135.76
-1.41%
141,196
07/16/2026
134.78
138.18
134.67
137.70
+2.47%
245,099
07/15/2026
133.41
135.16
132.17
134.38
+0.81%
111,181
07/15/2026
$0.87 Dividend
07/14/2026
133.11
134.48
132.49
133.30
+0.14%
118,512
07/13/2026
132.53
133.15
130.67
133.11
+0.92%
153,098
07/10/2026
131.77
133.23
130.47
131.90
+0.10%
119,079
07/09/2026
130.32
132.27
129.62
131.77
+1.28%
90,932
07/08/2026
131.25
132.12
128.54
130.10
-1.38%
266,095
07/07/2026
134.09
134.09
131.77
131.92
-1.59%
101,715
07/06/2026
133.44
135.03
131.08
134.06
+0.06%
92,653
07/02/2026
134.63
135.29
132.49
133.98
-0.30%
104,013
07/01/2026
131.38
135.03
131.38
134.38
+1.98%
154,770
06/30/2026
130.58
131.78
129.29
131.78
+0.68%
143,002
06/29/2026
131.91
132.26
129.72
130.90
-1.69%
255,842
06/26/2026
132.06
134.05
130.94
133.15
+0.98%
477,119
06/25/2026
130.26
132.07
130.26
131.86
+1.07%
140,098
06/24/2026
128.78
131.14
127.67
130.46
+1.30%
140,881
06/23/2026
126.96
128.95
126.31
128.78
+1.41%
138,848
06/22/2026
126.04
128.59
126.04
126.99
+0.55%
118,799
06/18/2026
126.73
128.70
124.85
126.30
+0.40%
296,412
06/17/2026
127.05
128.45
124.76
125.79
-1.19%
214,534
06/16/2026
128.01
129.00
126.66
127.30
+0.13%
138,159
06/15/2026
130.05
131.14
126.31
127.14
-2.13%
78,928
06/12/2026
128.27
130.47
128.27
129.91
+1.73%
113,035
06/11/2026
128.96
129.80
127.18
127.71
-0.53%
90,442
06/10/2026
128.09
129.47
127.60
128.38
+0.81%
121,352
06/09/2026
126.23
128.56
125.92
127.35
+1.69%
124,440
06/08/2026
126.04
127.20
125.14
125.23
-0.58%
68,350
06/05/2026
125.00
126.97
123.73
125.96
+0.81%
78,366
06/04/2026
124.09
125.66
123.52
124.94
+1.78%
78,928
06/03/2026
124.26
124.69
122.25
122.76
-1.44%
101,290
06/02/2026
122.23
125.13
122.23
124.56
+1.37%
126,202
06/01/2026
122.84
122.89
121.08
122.88
-0.51%
88,849
05/29/2026
123.73
124.69
123.01
123.50
-0.23%
128,620
05/28/2026
123.06
123.93
122.21
123.79
+0.06%
88,581
05/27/2026
124.23
126.04
122.89
123.71
-0.57%
77,355
05/26/2026
124.02
125.43
123.78
124.42
+0.48%
107,012
05/22/2026
123.60
124.26
123.25
123.83
+0.18%
81,765
05/21/2026
122.44
123.60
121.32
123.60
+0.43%
53,601
05/20/2026
121.90
123.84
121.34
123.08
+0.81%
79,441
05/19/2026
122.53
123.23
121.52
122.08
-0.16%
54,542
05/18/2026
120.52
122.67
120.52
122.28
+1.37%
69,427
05/15/2026
121.29
121.51
119.58
120.63
-0.57%
95,853
05/14/2026
121.33
122.40
120.95
121.32
+0.47%
80,645
05/13/2026
120.53
121.02
119.75
120.75
-0.06%
94,765