CHCO
City Holding Co (CHCO)
NASDAQ
$143.49+$2.61 (+1.85%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $2.0B
    Market Cap
  • 18.26%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.18%
    Low Price$138.13
    High Price$141.80
  • 3 Months
    +5.11%
    Low Price$138.13
    High Price$146.92
  • 1 Year
    +18.26%
    Low Price$114.25
    High Price$146.92
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
142.45
142.79
140.52
140.88
-0.86%
107,124
10/20/2026
141.38
143.51
141.28
142.10
+0.93%
131,207
10/19/2026
141.70
141.70
140.11
140.79
-0.64%
53,931
10/16/2026
141.33
143.30
140.67
141.69
+0.53%
104,553
10/15/2026
140.13
141.59
140.11
140.94
+1.40%
109,532
10/15/2026
$1.00 Dividend
10/14/2026
137.01
139.04
136.75
139.00
+0.42%
106,087
10/13/2026
139.77
140.29
137.79
138.42
-0.37%
98,905
10/12/2026
139.05
140.40
138.50
138.94
-0.02%
91,526
10/09/2026
139.32
140.15
138.52
138.97
-0.46%
85,126
10/08/2026
139.00
140.59
138.20
139.61
+0.39%
109,925
10/07/2026
139.54
139.94
138.02
139.06
-1.07%
146,703
10/06/2026
141.35
141.38
139.92
140.56
-0.14%
80,615
10/05/2026
141.27
141.90
140.12
140.76
-0.74%
102,869
10/02/2026
141.10
142.76
140.34
141.80
+1.01%
103,849
10/01/2026
138.13
140.52
136.72
140.38
+1.63%
151,772
09/30/2026
138.78
139.06
137.40
138.13
-0.54%
116,220
09/29/2026
138.97
141.27
137.78
138.88
-0.06%
117,734
09/28/2026
141.15
141.35
138.94
138.97
-1.41%
131,546
09/25/2026
139.51
141.15
138.99
140.96
+1.34%
181,785
09/24/2026
138.65
139.63
137.78
139.09
+0.60%
114,788
09/23/2026
138.73
140.19
137.49
138.26
-0.24%
139,014
09/22/2026
140.39
141.46
138.52
138.59
-0.46%
109,889
09/21/2026
142.48
143.09
139.14
139.24
-2.07%
180,739
09/18/2026
141.50
143.59
140.29
142.19
+0.06%
368,937
09/17/2026
143.58
143.77
141.90
142.10
-0.49%
115,966
09/16/2026
143.80
144.29
141.02
142.79
-0.92%
148,732
09/15/2026
143.67
144.97
143.67
144.12
+0.08%
77,448
09/14/2026
143.15
144.67
142.90
144.00
+0.75%
100,880
09/11/2026
143.47
144.11
142.36
142.93
+0.22%
147,929
09/10/2026
142.84
143.46
141.83
142.62
-0.22%
71,735
09/09/2026
142.63
143.37
142.00
142.94
-0.46%
100,767
09/08/2026
144.32
144.90
143.42
143.61
-0.64%
102,380
09/04/2026
143.33
145.40
142.82
144.53
+0.43%
85,147
09/03/2026
143.69
144.86
143.38
143.91
+0.66%
64,505
09/02/2026
141.91
143.87
141.48
142.97
+1.24%
116,191
09/01/2026
141.71
142.24
140.70
141.22
-0.50%
129,702
08/31/2026
142.18
142.95
141.23
141.93
-0.36%
146,641
08/28/2026
142.16
143.96
140.93
142.44
+0.20%
113,238
08/27/2026
142.70
143.08
140.72
142.16
-1.04%
93,221
08/26/2026
143.96
144.37
142.52
143.65
+0.15%
102,809
08/25/2026
144.38
144.38
142.47
143.44
-0.32%
80,245
08/24/2026
143.92
144.96
142.95
143.89
+0.31%
78,545
08/21/2026
143.59
143.87
142.41
143.45
+0.33%
61,457
08/20/2026
141.31
143.31
140.98
142.97
+0.56%
91,731
08/19/2026
145.65
146.41
141.80
142.18
-2.07%
84,631
08/18/2026
145.22
146.00
144.06
145.18
+0.36%
80,057
08/17/2026
145.53
147.11
144.49
144.65
-1.08%
86,988
08/14/2026
146.89
147.93
145.91
146.23
-0.47%
70,753
08/13/2026
147.09
147.77
145.98
146.92
+0.52%
93,948
08/12/2026
145.38
146.44
145.38
146.17
+0.61%
91,877
08/11/2026
143.96
145.70
143.96
145.28
+0.92%
98,950
08/10/2026
143.05
144.48
142.64
143.96
+0.04%
81,925
08/07/2026
143.98
145.18
143.10
143.90
-0.21%
88,078
08/06/2026
145.45
146.00
143.95
144.20
-0.40%
80,612
08/05/2026
145.26
145.26
144.00
144.78
+0.06%
99,805
08/04/2026
144.45
145.65
142.99
144.69
+0.16%
129,968
08/03/2026
145.08
146.52
143.05
144.45
+0.26%
107,844
07/31/2026
143.19
144.68
140.58
144.07
+0.42%
133,734
07/30/2026
144.38
145.28
142.20
143.47
-0.49%
116,366
07/29/2026
143.07
145.29
142.97
144.17
+0.21%
114,395
07/28/2026
143.95
145.61
142.11
143.87
+0.69%
137,542
07/27/2026
139.12
143.53
139.12
142.87
+3.07%
159,410
07/24/2026
137.33
139.27
135.84
138.62
+1.50%
167,588
07/23/2026
137.02
137.80
134.38
136.58
-1.16%
231,252
07/22/2026
135.82
138.74
131.94
138.18
+3.10%
236,398
07/22/2026
$2.35 Earnings
07/21/2026
134.28
135.66
133.49
134.03
-0.70%
117,137
07/20/2026
134.14
136.60
132.84
134.97
+0.13%
138,908
07/17/2026
136.02
136.37
133.96
134.79
-1.41%
141,196
07/16/2026
133.82
137.19
133.70
136.72
+2.47%
245,099
07/15/2026
132.46
134.19
131.22
133.42
+0.81%
111,181
07/15/2026
$0.87 Dividend
07/14/2026
132.16
133.52
131.54
132.35
+0.14%
118,512
07/13/2026
131.59
132.20
129.74
132.16
+0.92%
153,098
07/10/2026
130.83
132.28
129.54
130.96
+0.10%
119,079
07/09/2026
129.39
131.32
128.70
130.83
+1.28%
90,932
07/08/2026
130.32
131.17
127.62
129.17
-1.38%
266,095
07/07/2026
133.14
133.14
130.83
130.98
-1.59%
101,715
07/06/2026
132.49
134.06
130.15
133.10
+0.06%
92,653
07/02/2026
133.67
134.32
131.54
133.02
-0.30%
104,013
07/01/2026
130.44
134.06
130.44
133.42
+1.98%
154,770
06/30/2026
129.65
130.84
128.36
130.84
+0.68%
143,002
06/29/2026
130.97
131.31
128.80
129.96
-1.69%
255,842
06/26/2026
131.11
133.09
130.01
132.20
+0.98%
477,119
06/25/2026
129.33
131.13
129.33
130.92
+1.07%
140,098
06/24/2026
127.86
130.21
126.76
129.53
+1.30%
140,881
06/23/2026
126.05
128.03
125.41
127.86
+1.41%
138,848
06/22/2026
125.14
127.67
125.14
126.08
+0.55%
118,799
06/18/2026
125.83
127.78
123.95
125.39
+0.40%
296,412
06/17/2026
126.14
127.53
123.86
124.89
-1.19%
214,534
06/16/2026
127.10
128.08
125.75
126.39
+0.13%
138,159
06/15/2026
129.12
130.21
125.40
126.23
-2.13%
78,928
06/12/2026
127.36
129.54
127.36
128.98
+1.73%
113,035
06/11/2026
128.04
128.88
126.28
126.79
-0.53%
90,442
06/10/2026
127.18
128.55
126.69
127.47
+0.81%
121,352
06/09/2026
125.32
127.64
125.02
126.44
+1.69%
124,440
06/08/2026
125.14
126.30
124.25
124.33
-0.58%
68,350
06/05/2026
124.11
126.06
122.85
125.06
+0.81%
78,366
06/04/2026
123.20
124.76
122.64
124.05
+1.78%
78,928