CHCO
City Holding Co (CHCO)
NASDAQ
$133.78-$0.20 (-0.15%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $1.9B
    Market Cap
  • 9.35%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.46%
    Low Price$126.61
    High Price$135.26
  • 3 Months
    +6.97%
    Low Price$121.17
    High Price$135.26
  • 1 Year
    +9.35%
    Low Price$116.62
    High Price$135.26
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
133.40
134.02
131.53
133.98
+0.92%
153,098
07/10/2026
132.63
134.10
131.32
132.76
+0.10%
119,079
07/09/2026
131.17
133.13
130.47
132.63
+1.28%
90,932
07/08/2026
132.11
132.98
129.38
130.95
-1.38%
266,095
07/07/2026
134.97
134.97
132.63
132.78
-1.59%
101,715
07/06/2026
134.31
135.91
131.94
134.93
+0.06%
92,653
07/02/2026
135.51
136.17
133.35
134.85
-0.30%
104,013
07/01/2026
132.24
135.91
132.24
135.26
+1.98%
154,770
06/30/2026
131.43
132.64
130.13
132.64
+0.68%
143,002
06/29/2026
132.77
133.12
130.57
131.75
-1.69%
255,842
06/26/2026
132.92
134.92
131.80
134.02
+0.98%
477,119
06/25/2026
131.11
132.93
131.11
132.72
+1.07%
140,098
06/24/2026
129.62
132.00
128.51
131.31
+1.30%
140,881
06/23/2026
127.79
129.79
127.14
129.62
+1.41%
138,848
06/22/2026
126.86
129.43
126.86
127.82
+0.55%
118,799
06/18/2026
127.56
129.54
125.66
127.12
+0.40%
296,412
06/17/2026
127.88
129.29
125.57
126.61
-1.19%
214,534
06/16/2026
128.85
129.84
127.49
128.13
+0.13%
138,159
06/15/2026
130.90
132.00
127.13
127.97
-2.13%
78,928
06/12/2026
129.11
131.32
129.11
130.76
+1.73%
113,035
06/11/2026
129.80
130.65
128.02
128.54
-0.53%
90,442
06/10/2026
128.93
130.32
128.43
129.22
+0.81%
121,352
06/09/2026
127.05
129.40
126.74
128.18
+1.69%
124,440
06/08/2026
126.86
128.04
125.96
126.05
-0.58%
68,350
06/05/2026
125.82
127.80
124.54
126.78
+0.81%
78,366
06/04/2026
124.90
126.48
124.33
125.76
+1.78%
78,928
06/03/2026
125.07
125.50
123.05
123.56
-1.44%
101,290
06/02/2026
123.03
125.95
123.03
125.37
+1.37%
126,202
06/01/2026
123.64
123.69
121.87
123.68
-0.51%
88,849
05/29/2026
124.54
125.50
123.81
124.31
-0.23%
128,620
05/28/2026
123.86
124.74
123.01
124.60
+0.06%
88,581
05/27/2026
125.04
126.87
123.70
124.52
-0.57%
77,355
05/26/2026
124.83
126.25
124.59
125.23
+0.48%
107,012
05/22/2026
124.41
125.07
124.05
124.64
+0.18%
81,765
05/21/2026
123.24
124.41
122.11
124.41
+0.43%
53,601
05/20/2026
122.70
124.65
122.14
123.88
+0.81%
79,441
05/19/2026
123.33
124.03
122.31
122.88
-0.16%
54,542
05/18/2026
121.31
123.48
121.31
123.08
+1.37%
69,427
05/15/2026
122.08
122.30
120.36
121.42
-0.57%
95,853
05/14/2026
122.12
123.20
121.74
122.11
+0.47%
80,645
05/13/2026
121.32
121.81
120.53
121.54
-0.06%
94,765
05/12/2026
121.60
122.37
119.71
121.61
+0.36%
78,332
05/11/2026
123.21
123.21
120.55
121.17
-1.50%
116,335
05/08/2026
122.67
124.79
122.13
123.01
+0.23%
101,992
05/07/2026
122.96
124.38
122.72
122.73
-0.19%
84,899
05/06/2026
124.73
125.08
122.34
122.96
-0.80%
105,668
05/05/2026
122.65
124.65
121.91
123.95
+1.27%
59,940
05/04/2026
122.91
124.12
121.80
122.40
-0.95%
83,666
05/01/2026
123.55
124.00
121.68
123.58
+0.50%
71,243
04/30/2026
120.80
123.86
120.55
122.96
+1.29%
91,073
04/29/2026
125.35
125.65
120.80
121.40
-3.59%
96,338
04/28/2026
125.14
126.99
124.97
125.92
+1.17%
112,328
04/27/2026
124.30
126.28
123.64
124.46
-0.30%
118,975
04/24/2026
126.15
128.90
124.28
124.84
-1.43%
103,786
04/23/2026
125.00
128.21
124.63
126.65
+1.83%
92,141
04/23/2026
$2.20 Earnings
04/22/2026
125.51
127.20
123.88
124.38
-0.76%
95,240
04/21/2026
126.14
127.03
124.96
125.33
-0.63%
89,933
04/20/2026
126.94
128.55
125.83
126.12
-0.87%
84,093
04/17/2026
126.84
129.15
125.81
127.23
+1.24%
100,872
04/16/2026
125.16
126.32
125.04
125.67
-0.06%
145,652
04/15/2026
125.99
127.07
124.60
125.75
-0.58%
77,018
04/15/2026
$0.87 Dividend
04/14/2026
124.97
126.99
122.13
126.48
+0.98%
124,429
04/13/2026
125.87
125.97
124.16
125.25
-0.61%
112,511
04/10/2026
127.04
127.45
124.71
126.01
-0.81%
82,355
04/09/2026
124.95
128.11
124.90
127.04
+1.48%
125,965
04/08/2026
125.11
128.11
124.65
125.18
+1.25%
178,566
04/07/2026
121.91
123.82
121.91
123.64
+1.19%
98,610
04/06/2026
120.94
122.72
120.61
122.19
+0.84%
154,695
04/02/2026
118.82
121.39
118.73
121.17
+1.26%
119,832
04/01/2026
118.98
121.16
118.98
119.66
+0.80%
113,212
03/31/2026
120.19
121.39
117.57
118.70
-0.31%
181,141
03/30/2026
118.93
119.69
118.54
119.07
+0.37%
94,113
03/27/2026
119.67
120.17
117.93
118.63
-1.57%
180,129
03/26/2026
119.05
121.02
118.30
120.53
+1.64%
180,011
03/25/2026
118.81
119.38
117.76
118.58
+0.34%
74,252
03/24/2026
117.38
120.12
117.07
118.19
+0.04%
125,958
03/23/2026
118.22
120.48
117.69
118.14
+1.68%
148,484
03/20/2026
117.45
117.92
115.78
116.19
-0.87%
483,096
03/19/2026
115.50
118.19
115.03
117.21
+1.20%
187,327
03/18/2026
116.22
116.57
112.44
115.82
-1.01%
174,361
03/17/2026
118.04
118.75
116.10
117.01
-0.40%
192,622
03/16/2026
118.25
119.49
116.98
117.47
-0.28%
124,247
03/13/2026
117.73
118.37
116.33
117.80
+0.51%
131,416
03/12/2026
115.16
117.63
114.69
117.20
+0.17%
169,992
03/11/2026
117.02
117.83
116.21
117.01
-0.47%
110,913
03/10/2026
116.17
118.63
115.46
117.56
+1.03%
202,212
03/09/2026
115.56
116.95
112.74
116.36
-0.70%
148,654
03/06/2026
116.71
117.55
115.22
117.18
-1.07%
195,458
03/05/2026
119.42
119.63
118.23
118.46
-1.75%
78,659
03/04/2026
120.39
121.43
119.41
120.57
+0.14%
62,752
03/03/2026
118.53
120.50
117.75
120.39
+0.21%
51,502
03/02/2026
118.11
121.42
118.11
120.13
+0.83%
69,050
02/27/2026
120.79
121.22
118.10
119.15
-2.56%
129,723
02/26/2026
122.19
123.73
120.37
122.28
+0.24%
46,366
02/25/2026
120.46
122.04
119.68
121.99
+1.27%
56,014
02/24/2026
120.49
121.98
118.53
120.46
-0.16%
84,862
02/23/2026
124.24
127.08
119.15
120.66
-2.78%
113,547
02/20/2026
124.02
124.89
122.07
124.11
+0.22%
103,896