• N/A
    Market Cap
  • 19.66%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +17.46%
    Low Price$0.71
    High Price$0.78
  • 3 Months
    -6.03%
    Low Price$0.66
    High Price$0.74
  • 1 Year
    +19.66%
    Low Price$0.66
    High Price$0.92
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
0.78
0.78
0.78
0.78
+9.00%
3,000
08/19/2026
0.71
0.71
0.71
0.71
+7.77%
22,250
06/25/2026
$0.04 Dividend
06/23/2026
0.66
0.66
0.66
0.66
-7.46%
750
06/18/2026
0.72
0.72
0.72
0.72
-3.03%
5,000
06/01/2026
0.74
0.74
0.74
0.74
-10.86%
6,000
03/25/2026
0.83
0.83
0.83
0.83
-3.03%
801
03/09/2026
0.85
0.85
0.85
0.85
-6.77%
2,700
03/04/2026
0.92
0.92
0.92
0.92
-0.22%
800
02/20/2026
0.92
0.92
0.92
0.92
+12.59%
5,000
02/19/2026
0.82
0.82
0.82
0.82
-2.56%
4,001
02/09/2026
0.84
0.84
0.84
0.84
+8.38%
2,500
01/26/2026
0.77
0.77
0.77
0.77
+4.61%
3,350
12/19/2025
0.79
0.79
0.74
0.74
-4.90%
700
12/09/2025
0.78
0.78
0.78
0.78
+12.81%
3,000
11/24/2025
0.69
0.69
0.69
0.69
-4.57%
1,050
11/18/2025
0.72
0.72
0.72
0.72
-0.52%
1,040
11/10/2025
0.73
0.73
0.73
0.73
+1.22%
2,304
11/04/2025
0.72
0.72
0.72
0.72
-0.55%
1,040
10/27/2025
0.72
0.72
0.72
0.72
-4.45%
3,000
10/24/2025
0.72
0.75
0.72
0.75
-0.91%
2,528
10/22/2025
0.76
0.76
0.76
0.76
+11.58%
1,000
10/14/2025
0.68
0.68
0.68
0.68
-3.04%
200
10/10/2025
0.70
0.70
0.70
0.70
-8.93%
200
09/16/2025
0.77
0.77
0.77
0.77
+0.49%
400
09/15/2025
0.77
0.77
0.77
0.77
+11.35%
400
09/11/2025
0.77
0.77
0.69
0.69
0.00%
225
09/11/2025
$0.04 Dividend