• N/A
    Market Cap
  • 34.99%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    0.00%
    Low Price$0.78
    High Price$0.78
  • 3 Months
    -13.56%
    Low Price$0.78
    High Price$0.90
  • 1 Year
    +18.18%
    Low Price$0.65
    High Price$0.97
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
0.78
0.78
0.78
0.78
-10.86%
6,000
03/25/2026
0.88
0.88
0.88
0.88
-3.03%
801
03/09/2026
0.90
0.90
0.90
0.90
-6.77%
2,700
03/04/2026
0.97
0.97
0.97
0.97
-0.22%
800
02/20/2026
0.97
0.97
0.97
0.97
+12.59%
5,000
02/19/2026
0.86
0.86
0.86
0.86
-2.56%
4,001
02/09/2026
0.88
0.88
0.88
0.88
+8.38%
2,500
01/26/2026
0.82
0.82
0.82
0.82
+4.61%
3,350
12/19/2025
0.83
0.83
0.78
0.78
-4.90%
700
12/09/2025
0.82
0.82
0.82
0.82
+12.81%
3,000
11/24/2025
0.73
0.73
0.73
0.73
-4.57%
1,050
11/18/2025
0.76
0.76
0.76
0.76
-0.52%
1,040
11/10/2025
0.77
0.77
0.77
0.77
+1.22%
2,304
11/04/2025
0.76
0.76
0.76
0.76
-0.55%
1,040
10/27/2025
0.76
0.76
0.76
0.76
-4.45%
3,000
10/24/2025
0.76
0.80
0.76
0.80
-0.91%
2,528
10/22/2025
0.80
0.80
0.80
0.80
+11.58%
1,000
10/14/2025
0.72
0.72
0.72
0.72
-3.04%
200
10/10/2025
0.74
0.74
0.74
0.74
-8.93%
200
09/16/2025
0.82
0.82
0.82
0.82
+0.49%
400
09/15/2025
0.81
0.81
0.81
0.81
+11.35%
400
09/11/2025
0.81
0.81
0.73
0.73
+6.03%
225
09/11/2025
$0.04 Dividend
08/19/2025
0.69
0.69
0.69
0.69
+2.10%
3,000
07/10/2025
0.67
0.67
0.67
0.67
+4.64%
2,000
06/25/2025
0.64
0.64
0.64
0.64
+3.45%
6,000
06/23/2025
0.62
0.62
0.62
0.62
+1.69%
6,675
06/20/2025
0.61
0.61
0.61
0.61
+2.59%
100
06/10/2025
$0.03 Dividend
06/04/2025
0.60
0.60
0.60
0.60
0.00%
100