• N/A
    Market Cap
  • 9.02%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +26.98%
    Low Price$0.80
    High Price$0.78
  • 3 Months
    +13.96%
    Low Price$0.68
    High Price$0.78
  • 1 Year
    +9.02%
    Low Price$0.63
    High Price$0.87
Date
Open
High
Low
Close
Change (%)
Volume
09/16/2026
0.80
0.80
0.80
0.80
+2.91%
2,378
09/14/2026
$0.04 Dividend
09/11/2026
0.78
0.78
0.78
0.78
+5.05%
1,200
08/20/2026
0.74
0.74
0.74
0.74
+9.00%
3,000
08/19/2026
0.68
0.68
0.68
0.68
+7.77%
22,250
06/25/2026
$0.04 Dividend
06/23/2026
0.63
0.63
0.63
0.63
-7.46%
750
06/18/2026
0.68
0.68
0.68
0.68
-3.03%
5,000
06/01/2026
0.70
0.70
0.70
0.70
-10.86%
6,000
03/25/2026
0.79
0.79
0.79
0.79
-3.03%
801
03/09/2026
0.81
0.81
0.81
0.81
-6.77%
2,700
03/04/2026
0.87
0.87
0.87
0.87
-0.22%
800
02/20/2026
0.87
0.87
0.87
0.87
+12.59%
5,000
02/19/2026
0.77
0.77
0.77
0.77
-2.56%
4,001
02/09/2026
0.79
0.79
0.79
0.79
+8.38%
2,500
01/26/2026
0.73
0.73
0.73
0.73
+4.61%
3,350
12/19/2025
0.75
0.75
0.70
0.70
-4.90%
700
12/09/2025
0.74
0.74
0.74
0.74
+12.81%
3,000
11/24/2025
0.65
0.65
0.65
0.65
-4.57%
1,050
11/18/2025
0.68
0.68
0.68
0.68
-0.52%
1,040
11/10/2025
0.69
0.69
0.69
0.69
+1.22%
2,304
11/04/2025
0.68
0.68
0.68
0.68
-0.55%
1,040
10/27/2025
0.68
0.68
0.68
0.68
-4.45%
3,000
10/24/2025
0.68
0.72
0.68
0.72
-0.91%
2,528
10/22/2025
0.72
0.72
0.72
0.72
+11.58%
1,000
10/14/2025
0.65
0.65
0.65
0.65
-3.04%
200
10/10/2025
0.67
0.67
0.67
0.67
0.00%
200