CHDN | Churchill Downs | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Churchill Downs (CHDN)

NASDAQ

$100.14+$0.52 (+0.52%)

Price as of Nov 13, 2026 12:25 PM EST

$6.8B
Market Cap
0.19%
1-Year Change
Gambling
Industry

1 Month
+23.75%

Low Price$80.02

High Price$101.96
3 Months
+12.53%

Low Price$73.95

High Price$101.96
1 Year
+0.19%

Low Price$73.95

High Price$117.59

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	101.68	101.74	98.96	99.62	-1.01%	659,940
11/11/2026	101.10	102.86	99.92	100.64	-1.29%	835,323
11/10/2026	98.41	102.39	98.13	101.96	+3.23%	847,449
11/09/2026	98.08	99.91	97.95	98.77	+0.85%	1,093,338
11/06/2026	95.96	98.13	94.27	97.94	-0.24%	945,367
11/05/2026	98.47	99.29	96.51	98.18	+0.18%	1,117,826
11/04/2026	98.99	100.28	97.10	98.00	+0.36%	1,498,587
11/03/2026	98.67	99.99	96.84	97.65	-1.37%	1,178,507
11/02/2026	95.00	99.76	93.50	99.01	+4.41%	1,781,552
10/30/2026	92.31	94.91	90.55	94.83	+4.03%	1,887,681
10/29/2026	86.63	94.24	85.00	91.16	+11.24%	2,162,223
10/28/2026	81.52	82.94	81.08	81.95	+0.53%	1,137,247
10/28/2026	$1.23 Earnings
10/27/2026	84.38	84.86	81.19	81.52	-3.00%	1,345,358
10/26/2026	83.74	85.33	83.30	84.04	+0.37%	1,147,058
10/23/2026	83.30	84.32	82.37	83.73	-0.85%	764,175
10/22/2026	82.52	84.60	82.15	84.45	+2.01%	823,532
10/21/2026	82.75	83.53	82.35	82.79	-0.28%	745,857
10/20/2026	82.40	83.66	81.79	83.03	+1.29%	809,934
10/19/2026	81.96	82.90	81.31	81.97	+0.33%	707,134
10/16/2026	82.62	83.42	81.49	81.70	-0.55%	790,539
10/15/2026	80.29	82.88	80.27	82.15	+2.66%	878,163
10/14/2026	80.87	81.20	78.65	80.02	-1.28%	1,208,084
10/13/2026	80.82	81.88	79.95	81.06	+0.70%	891,430
10/12/2026	79.98	80.82	79.19	80.50	+0.68%	1,011,660
10/09/2026	78.45	81.66	78.07	79.96	+4.99%	1,844,498
10/08/2026	73.77	76.26	73.09	76.16	+2.99%	1,881,776
10/07/2026	77.89	77.89	73.44	73.95	-5.45%	2,049,934
10/06/2026	77.90	79.46	77.50	78.21	+0.83%	695,641
10/05/2026	75.81	79.23	74.95	77.57	+2.00%	1,338,976
10/02/2026	75.49	77.35	75.15	76.05	+1.64%	1,195,157
10/01/2026	75.78	76.11	73.98	74.82	-1.14%	1,040,908
09/30/2026	76.16	77.14	74.37	75.68	-0.63%	1,176,509
09/29/2026	76.00	77.79	75.29	76.16	+0.58%	1,708,726
09/28/2026	79.40	79.40	74.92	75.72	-5.08%	1,598,707
09/25/2026	79.48	80.07	78.95	79.77	+0.45%	559,813
09/24/2026	80.29	80.85	78.08	79.41	-1.30%	1,075,257
09/23/2026	79.56	80.67	78.38	80.46	+1.22%	1,269,841
09/22/2026	82.89	83.68	79.45	79.49	-2.97%	978,180
09/21/2026	82.21	83.10	81.15	81.92	+0.01%	1,145,652
09/18/2026	82.22	82.96	81.61	81.91	-0.38%	1,953,941
09/17/2026	82.95	83.35	81.43	82.22	-0.52%	1,409,026
09/16/2026	80.58	85.48	79.50	82.65	+2.54%	1,896,255
09/15/2026	83.16	83.43	80.43	80.60	-3.59%	1,007,319
09/14/2026	84.66	85.22	82.80	83.60	-0.31%	1,089,664
09/11/2026	83.39	84.30	82.22	83.86	+1.34%	918,422
09/10/2026	83.72	84.25	81.98	82.75	-1.64%	1,076,519
09/09/2026	85.49	85.50	83.18	84.13	-1.98%	878,567
09/08/2026	87.04	87.64	85.53	85.83	-1.42%	735,145
09/04/2026	89.66	90.08	86.90	87.07	-3.56%	590,801
09/03/2026	90.52	91.45	89.11	90.28	+1.23%	824,631
09/02/2026	87.23	90.21	86.94	89.18	+2.92%	1,169,685
09/01/2026	86.78	87.31	85.72	86.65	-0.95%	1,181,783
08/31/2026	89.31	89.93	87.37	87.48	-2.69%	852,295
08/28/2026	86.94	90.94	86.94	89.90	+3.92%	1,095,075
08/27/2026	86.98	87.32	85.71	86.51	-1.21%	626,360
08/26/2026	88.73	89.32	86.98	87.57	-1.24%	843,565
08/25/2026	90.45	91.24	88.57	88.67	-2.25%	724,907
08/24/2026	94.00	94.86	90.61	90.71	-3.20%	1,047,577
08/21/2026	93.14	93.92	91.84	93.71	+0.63%	931,038
08/20/2026	91.49	93.53	90.68	93.12	+1.49%	796,878
08/19/2026	89.05	92.07	88.90	91.75	+3.51%	955,338
08/18/2026	90.51	90.51	88.50	88.64	-1.18%	1,180,178
08/17/2026	90.00	90.51	88.06	89.70	-1.23%	905,632
08/14/2026	88.99	91.03	88.26	90.82	+2.06%	672,976
08/13/2026	88.67	89.24	87.68	88.99	+0.52%	531,487
08/12/2026	88.65	89.99	87.20	88.53	-0.11%	642,382
08/11/2026	86.21	89.03	85.69	88.63	+2.61%	745,064
08/10/2026	87.54	88.07	85.76	86.37	-1.70%	853,285
08/07/2026	86.40	88.39	86.40	87.86	+1.13%	1,019,487
08/06/2026	88.06	88.08	86.02	86.88	+0.54%	1,274,390
08/05/2026	85.79	87.80	85.45	86.41	+1.24%	1,164,002
08/04/2026	82.43	87.71	82.43	85.35	+2.25%	1,405,101
08/03/2026	85.60	86.01	81.65	83.47	-0.98%	1,350,266
07/31/2026	83.32	85.50	83.22	84.30	+1.95%	1,598,166
07/30/2026	85.45	88.09	79.40	82.69	-6.60%	3,739,384
07/29/2026	89.04	90.00	87.88	88.53	-0.77%	1,419,890
07/29/2026	$3.45 Earnings
07/28/2026	89.27	89.63	88.34	89.22	+1.19%	805,668
07/27/2026	87.26	89.23	87.26	88.17	+1.93%	1,082,511
07/24/2026	83.25	86.98	83.25	86.50	+3.28%	740,058
07/23/2026	81.11	84.07	81.11	83.75	+1.96%	957,070
07/22/2026	83.33	83.56	81.95	82.14	-1.43%	544,444
07/21/2026	83.59	84.27	82.71	83.33	-0.45%	521,025
07/20/2026	84.07	84.59	83.10	83.71	-0.29%	707,637
07/17/2026	86.52	86.52	83.81	83.95	-2.71%	552,365
07/16/2026	84.97	86.50	84.50	86.29	+1.93%	469,864
07/15/2026	83.75	86.47	83.55	84.66	+1.39%	742,857
07/14/2026	83.40	84.21	82.75	83.50	-0.30%	737,184
07/13/2026	86.51	86.95	83.51	83.75	-2.07%	760,680
07/10/2026	86.54	89.00	85.40	85.52	-0.71%	792,758
07/09/2026	84.68	86.67	83.21	86.13	+0.97%	918,062
07/08/2026	86.17	86.22	83.65	85.30	-1.08%	870,407
07/07/2026	89.82	90.98	86.08	86.23	-3.37%	1,060,682
07/06/2026	90.66	90.66	88.12	89.24	-1.84%	1,102,392
07/02/2026	89.29	91.07	88.22	90.91	+1.97%	803,305
07/01/2026	89.64	91.53	89.01	89.15	-0.55%	910,662
06/30/2026	89.89	91.14	88.09	89.64	-1.35%	825,148
06/29/2026	89.73	91.31	88.01	90.87	+2.18%	1,304,121
06/26/2026	83.82	89.01	83.50	88.93	+5.89%	2,723,885