CHDN | Churchill Downs | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Churchill Downs (CHDN)

NASDAQ

$83.83-$0.03 (-0.04%)

Price as of Sep 11, 2026 7:30 PM EDT

$5.8B
Market Cap
-12.60%
1-Year Change
Gambling
Industry

1 Month
-5.38%

Low Price$82.75

High Price$93.71
3 Months
-3.69%

Low Price$82.14

High Price$93.71
1 Year
-12.60%

Low Price$82.14

High Price$117.59

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	83.39	84.30	82.22	83.86	+1.34%	918,422
09/10/2026	83.72	84.25	81.98	82.75	-1.64%	1,076,519
09/09/2026	85.49	85.50	83.18	84.13	-1.98%	878,567
09/08/2026	87.04	87.64	85.53	85.83	-1.42%	735,145
09/04/2026	89.66	90.08	86.90	87.07	-3.56%	590,801
09/03/2026	90.52	91.45	89.11	90.28	+1.23%	824,631
09/02/2026	87.23	90.21	86.94	89.18	+2.92%	1,169,685
09/01/2026	86.78	87.31	85.72	86.65	-0.95%	1,181,783
08/31/2026	89.31	89.93	87.37	87.48	-2.69%	852,295
08/28/2026	86.94	90.94	86.94	89.90	+3.92%	1,095,075
08/27/2026	86.98	87.32	85.71	86.51	-1.21%	626,360
08/26/2026	88.73	89.32	86.98	87.57	-1.24%	843,565
08/25/2026	90.45	91.24	88.57	88.67	-2.25%	724,907
08/24/2026	94.00	94.86	90.61	90.71	-3.20%	1,047,577
08/21/2026	93.14	93.92	91.84	93.71	+0.63%	931,038
08/20/2026	91.49	93.53	90.68	93.12	+1.49%	796,878
08/19/2026	89.05	92.07	88.90	91.75	+3.51%	955,338
08/18/2026	90.51	90.51	88.50	88.64	-1.18%	1,180,178
08/17/2026	90.00	90.51	88.06	89.70	-1.23%	905,632
08/14/2026	88.99	91.03	88.26	90.82	+2.06%	672,976
08/13/2026	88.67	89.24	87.68	88.99	+0.52%	531,487
08/12/2026	88.65	89.99	87.20	88.53	-0.11%	642,382
08/11/2026	86.21	89.03	85.69	88.63	+2.61%	745,064
08/10/2026	87.54	88.07	85.76	86.37	-1.70%	853,285
08/07/2026	86.40	88.39	86.40	87.86	+1.13%	1,019,487
08/06/2026	88.06	88.08	86.02	86.88	+0.54%	1,274,390
08/05/2026	85.79	87.80	85.45	86.41	+1.24%	1,164,002
08/04/2026	82.43	87.71	82.43	85.35	+2.25%	1,405,101
08/03/2026	85.60	86.01	81.65	83.47	-0.98%	1,350,266
07/31/2026	83.32	85.50	83.22	84.30	+1.95%	1,598,166
07/30/2026	85.45	88.09	79.40	82.69	-6.60%	3,739,384
07/29/2026	89.04	90.00	87.88	88.53	-0.77%	1,419,890
07/29/2026	$3.45 Earnings
07/28/2026	89.27	89.63	88.34	89.22	+1.19%	805,668
07/27/2026	87.26	89.23	87.26	88.17	+1.93%	1,082,511
07/24/2026	83.25	86.98	83.25	86.50	+3.28%	740,058
07/23/2026	81.11	84.07	81.11	83.75	+1.96%	957,070
07/22/2026	83.33	83.56	81.95	82.14	-1.43%	544,444
07/21/2026	83.59	84.27	82.71	83.33	-0.45%	521,025
07/20/2026	84.07	84.59	83.10	83.71	-0.29%	707,637
07/17/2026	86.52	86.52	83.81	83.95	-2.71%	552,365
07/16/2026	84.97	86.50	84.50	86.29	+1.93%	469,864
07/15/2026	83.75	86.47	83.55	84.66	+1.39%	742,857
07/14/2026	83.40	84.21	82.75	83.50	-0.30%	737,184
07/13/2026	86.51	86.95	83.51	83.75	-2.07%	760,680
07/10/2026	86.54	89.00	85.40	85.52	-0.71%	792,758
07/09/2026	84.68	86.67	83.21	86.13	+0.97%	918,062
07/08/2026	86.17	86.22	83.65	85.30	-1.08%	870,407
07/07/2026	89.82	90.98	86.08	86.23	-3.37%	1,060,682
07/06/2026	90.66	90.66	88.12	89.24	-1.84%	1,102,392
07/02/2026	89.29	91.07	88.22	90.91	+1.97%	803,305
07/01/2026	89.64	91.53	89.01	89.15	-0.55%	910,662
06/30/2026	89.89	91.14	88.09	89.64	-1.35%	825,148
06/29/2026	89.73	91.31	88.01	90.87	+2.18%	1,304,121
06/26/2026	83.82	89.01	83.50	88.93	+5.89%	2,723,885
06/25/2026	84.76	85.98	83.35	83.98	-0.74%	1,523,146
06/24/2026	87.20	88.15	84.00	84.61	-1.98%	1,137,119
06/23/2026	86.35	86.90	85.12	86.32	-0.03%	898,994
06/22/2026	87.66	88.85	86.12	86.35	-2.18%	884,695
06/18/2026	88.16	88.70	86.75	88.27	+0.58%	1,229,695
06/17/2026	89.18	90.98	87.17	87.76	-2.34%	1,241,863
06/16/2026	93.00	94.00	89.48	89.86	-2.64%	1,643,824
06/15/2026	87.39	93.66	87.39	92.30	+6.17%	1,989,526
06/12/2026	87.55	87.85	86.28	86.94	-0.15%	650,189
06/11/2026	88.68	89.02	86.45	87.07	-1.79%	832,797
06/10/2026	88.96	90.54	88.54	88.66	-0.18%	793,283
06/09/2026	87.14	89.89	87.14	88.82	+2.28%	633,348
06/08/2026	86.78	87.41	85.82	86.84	-0.09%	690,713
06/05/2026	86.42	87.71	85.64	86.92	+0.88%	444,544
06/04/2026	87.50	87.69	85.83	86.16	+0.19%	590,473
06/03/2026	87.43	87.43	84.96	86.00	-1.80%	605,923
06/02/2026	89.41	90.00	87.53	87.58	-2.44%	532,268
06/01/2026	87.20	90.90	87.00	89.77	+2.94%	899,589
05/29/2026	87.99	89.37	86.98	87.21	-1.38%	937,843
05/28/2026	86.56	90.08	86.38	88.43	+1.78%	1,076,249
05/27/2026	83.42	87.67	83.33	86.88	+4.59%	1,017,981
05/26/2026	84.92	84.92	81.45	83.07	-2.41%	1,668,049
05/22/2026	85.42	86.01	85.00	85.12	-0.48%	588,044
05/21/2026	85.12	86.65	83.76	85.53	-0.12%	982,225
05/20/2026	86.86	86.86	85.25	85.63	-1.27%	623,026
05/19/2026	87.30	88.75	86.20	86.73	-1.36%	588,721
05/18/2026	86.52	88.73	85.96	87.93	+1.38%	553,792
05/15/2026	86.52	87.53	85.27	86.73	+1.13%	610,724
05/14/2026	86.29	87.75	85.25	85.76	+0.24%	750,462
05/13/2026	86.50	87.11	84.68	85.56	-1.18%	883,957
05/12/2026	88.72	88.83	86.20	86.58	+0.48%	928,050
05/11/2026	88.28	88.92	85.56	86.17	-2.22%	1,133,637
05/08/2026	88.86	90.37	87.73	88.13	-0.81%	791,823
05/07/2026	91.63	92.32	88.57	88.85	-3.69%	1,261,040
05/06/2026	92.92	93.14	91.29	92.25	-0.44%	1,099,611
05/05/2026	91.71	93.20	90.43	92.66	+1.05%	810,117
05/04/2026	95.57	97.17	90.11	91.70	-7.05%	1,750,467
05/01/2026	100.72	101.22	97.41	98.65	-2.32%	997,996
04/30/2026	100.68	101.49	99.79	100.99	-0.16%	676,255
04/29/2026	99.54	102.14	99.30	101.15	+1.64%	837,190
04/28/2026	102.84	102.84	99.00	99.52	-0.87%	665,061
04/27/2026	101.15	102.84	100.21	100.39	-1.14%	1,013,475
04/24/2026	99.54	102.89	98.25	101.55	+3.72%	2,770,266
04/23/2026	92.01	98.40	92.01	97.91	+10.09%	1,997,905
04/22/2026	91.28	91.74	88.17	88.94	-2.09%	1,254,469