CHDN
Churchill Downs (CHDN)
NASDAQ
$86.38+$0.03 (+0.03%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $6.0B
    Market Cap
  • -13.17%
    1-Year Change
  • Gambling
    Industry
  • 1 Month
    +1.45%
    Low Price$83.07
    High Price$92.30
  • 3 Months
    +3.13%
    Low Price$83.07
    High Price$101.55
  • 1 Year
    -13.17%
    Low Price$83.07
    High Price$117.59
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
87.66
88.85
86.12
86.35
-2.18%
884,695
06/18/2026
88.16
88.70
86.75
88.27
+0.58%
1,229,695
06/17/2026
89.18
90.98
87.17
87.76
-2.34%
1,241,863
06/16/2026
93.00
94.00
89.48
89.86
-2.64%
1,643,824
06/15/2026
87.39
93.66
87.39
92.30
+6.17%
1,989,526
06/12/2026
87.55
87.85
86.28
86.94
-0.15%
650,189
06/11/2026
88.68
89.02
86.45
87.07
-1.79%
832,797
06/10/2026
88.96
90.54
88.54
88.66
-0.18%
793,283
06/09/2026
87.14
89.89
87.14
88.82
+2.28%
633,348
06/08/2026
86.78
87.41
85.82
86.84
-0.09%
690,713
06/05/2026
86.42
87.71
85.64
86.92
+0.88%
444,544
06/04/2026
87.50
87.69
85.83
86.16
+0.19%
590,473
06/03/2026
87.43
87.43
84.96
86.00
-1.80%
605,923
06/02/2026
89.41
90.00
87.53
87.58
-2.44%
532,268
06/01/2026
87.20
90.90
87.00
89.77
+2.94%
899,589
05/29/2026
87.99
89.37
86.98
87.21
-1.38%
937,843
05/28/2026
86.56
90.08
86.38
88.43
+1.78%
1,076,249
05/27/2026
83.42
87.67
83.33
86.88
+4.59%
1,017,981
05/26/2026
84.92
84.92
81.45
83.07
-2.41%
1,668,049
05/22/2026
85.42
86.01
85.00
85.12
-0.48%
588,044
05/21/2026
85.12
86.65
83.76
85.53
-0.12%
982,225
05/20/2026
86.86
86.86
85.25
85.63
-1.27%
623,026
05/19/2026
87.30
88.75
86.20
86.73
-1.36%
588,721
05/18/2026
86.52
88.73
85.96
87.93
+1.38%
553,792
05/15/2026
86.52
87.53
85.27
86.73
+1.13%
610,724
05/14/2026
86.29
87.75
85.25
85.76
+0.24%
750,462
05/13/2026
86.50
87.11
84.68
85.56
-1.18%
883,957
05/12/2026
88.72
88.83
86.20
86.58
+0.48%
928,050
05/11/2026
88.28
88.92
85.56
86.17
-2.22%
1,133,637
05/08/2026
88.86
90.37
87.73
88.13
-0.81%
791,823
05/07/2026
91.63
92.32
88.57
88.85
-3.69%
1,261,040
05/06/2026
92.92
93.14
91.29
92.25
-0.44%
1,099,611
05/05/2026
91.71
93.20
90.43
92.66
+1.05%
810,117
05/04/2026
95.57
97.17
90.11
91.70
-7.05%
1,750,467
05/01/2026
100.72
101.22
97.41
98.65
-2.32%
997,996
04/30/2026
100.68
101.49
99.79
100.99
-0.16%
676,255
04/29/2026
99.54
102.14
99.30
101.15
+1.64%
837,190
04/28/2026
102.84
102.84
99.00
99.52
-0.87%
665,061
04/27/2026
101.15
102.84
100.21
100.39
-1.14%
1,013,475
04/24/2026
99.54
102.89
98.25
101.55
+3.72%
2,770,266
04/23/2026
92.01
98.40
92.01
97.91
+10.09%
1,997,905
04/22/2026
91.28
91.74
88.17
88.94
-2.09%
1,254,469
04/22/2026
$1.21 Earnings
04/21/2026
93.00
94.15
90.32
90.84
-2.23%
1,239,010
04/20/2026
91.88
93.22
90.50
92.91
+0.76%
1,149,167
04/17/2026
93.57
94.65
91.29
92.21
-1.14%
765,825
04/16/2026
92.24
93.34
91.19
93.27
+1.39%
927,061
04/15/2026
91.94
94.34
91.94
91.99
+0.05%
776,182
04/14/2026
90.41
95.48
90.33
91.94
+2.69%
1,419,198
04/13/2026
87.31
89.61
86.47
89.53
+2.34%
874,153
04/10/2026
88.47
89.47
87.13
87.48
-1.12%
395,670
04/09/2026
88.45
89.01
87.01
88.47
-0.01%
650,414
04/08/2026
90.30
91.82
88.38
88.48
-0.03%
1,074,290
04/07/2026
89.59
90.39
88.19
88.51
-1.21%
462,818
04/06/2026
88.88
89.96
88.19
89.59
+0.58%
591,121
04/02/2026
89.11
89.64
87.07
89.07
-0.04%
558,653
04/01/2026
89.87
90.75
88.84
89.11
-0.80%
965,870
03/31/2026
86.61
90.04
85.99
89.83
+4.62%
1,300,335
03/30/2026
84.76
86.92
84.07
85.86
+1.59%
814,709
03/27/2026
87.18
87.18
84.52
84.52
-3.48%
771,405
03/26/2026
86.97
89.61
86.43
87.57
+0.42%
637,335
03/25/2026
86.77
87.55
85.61
87.20
+1.34%
968,310
03/24/2026
84.10
86.60
83.91
86.05
+1.69%
1,000,540
03/23/2026
85.09
86.09
84.10
84.62
+1.06%
1,012,241
03/20/2026
86.93
87.31
83.23
83.73
-4.67%
1,595,573
03/19/2026
86.05
88.04
84.88
87.83
+2.35%
734,526
03/18/2026
84.96
86.57
84.59
85.81
-0.15%
864,720
03/17/2026
87.17
88.33
85.91
85.94
-0.30%
570,694
03/16/2026
86.57
87.94
84.96
86.20
-0.19%
923,469
03/13/2026
84.32
86.38
83.42
86.36
+2.71%
763,241
03/12/2026
85.20
86.83
83.91
84.08
-2.21%
1,095,959
03/11/2026
83.70
86.77
83.27
85.98
+2.82%
1,100,266
03/10/2026
84.97
85.48
83.00
83.62
-1.74%
1,198,094
03/09/2026
83.08
85.64
80.24
85.10
+1.51%
2,066,257
03/06/2026
89.07
89.07
82.67
83.83
-6.90%
2,327,545
03/05/2026
90.14
91.35
89.59
90.04
-0.78%
1,209,244
03/04/2026
93.42
94.05
89.79
90.75
-2.86%
1,006,380
03/03/2026
93.41
93.60
89.72
93.42
-0.38%
831,960
03/02/2026
91.40
94.15
89.48
93.78
+2.01%
955,425
02/27/2026
89.46
92.22
87.07
91.93
+1.73%
1,283,268
02/26/2026
94.78
95.06
85.84
90.37
-6.00%
2,349,526
02/25/2026
95.60
96.61
94.79
96.14
-0.05%
1,171,568
02/25/2026
$0.97 Earnings
02/24/2026
93.85
96.32
93.55
96.19
+2.33%
1,261,159
02/23/2026
92.60
94.04
91.18
94.00
+0.31%
1,056,535
02/20/2026
92.14
93.74
90.83
93.71
+1.63%
1,051,203
02/19/2026
90.71
92.29
89.98
92.21
+1.68%
849,994
02/18/2026
88.66
91.96
88.29
90.69
+3.09%
1,064,060
02/17/2026
89.25
91.15
87.54
87.97
-1.42%
1,046,261
02/13/2026
90.81
91.22
89.13
89.24
-1.76%
729,047
02/12/2026
94.98
95.21
90.61
90.84
-4.16%
615,545
02/11/2026
95.93
96.96
94.53
94.78
-1.86%
526,640
02/10/2026
94.39
97.44
93.82
96.58
+2.48%
1,055,409
02/09/2026
93.43
94.58
92.55
94.24
+0.74%
859,875
02/06/2026
94.99
95.30
92.80
93.55
-0.15%
1,073,960
02/05/2026
95.63
96.35
93.40
93.69
-1.87%
618,508
02/04/2026
94.64
97.97
94.64
95.48
+1.39%
653,542
02/03/2026
95.01
96.28
93.55
94.17
-1.41%
873,003
02/02/2026
98.45
98.64
95.41
95.52
-2.89%
630,838
01/30/2026
97.99
98.74
96.12
98.36
+0.44%
1,168,470