• N/A
    Market Cap
  • 11.67%
    1-Year Change
  • Luxury Goods
    Industry
  • 1 Month
    +6.71%
    Low Price$119.67
    High Price$135.06
  • 3 Months
    -4.29%
    Low Price$119.67
    High Price$146.48
  • 1 Year
    +3.49%
    Low Price$119.55
    High Price$179.98
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
135.25
135.25
133.33
133.50
-1.16%
3
05/29/2026
135.06
135.06
135.06
135.06
+7.99%
1
05/28/2026
126.47
131.53
125.07
125.07
-0.75%
102
05/27/2026
130.00
138.12
126.01
126.01
-2.50%
78
05/26/2026
135.19
135.19
129.24
129.24
+4.65%
7
05/22/2026
123.50
123.50
123.50
123.50
-2.48%
2
05/18/2026
122.50
130.45
122.50
126.64
-2.07%
40
05/15/2026
118.99
129.31
118.99
129.31
+2.49%
32
05/14/2026
121.15
131.80
121.15
126.17
-3.80%
129
05/13/2026
129.08
131.16
128.92
131.16
+9.60%
7
05/11/2026
131.95
131.95
119.67
119.67
-8.89%
12
05/08/2026
131.35
131.35
131.35
131.35
-0.01%
1
05/07/2026
131.37
131.37
131.37
131.37
+1.46%
1
05/06/2026
129.48
129.48
129.48
129.48
+3.50%
100
05/05/2026
125.10
125.10
125.10
125.10
-0.12%
1
05/04/2026
129.48
129.48
125.25
125.25
-0.01%
16
05/01/2026
125.27
125.27
125.27
125.27
-4.59%
1
04/30/2026
131.29
131.29
131.29
131.29
-0.91%
28
04/29/2026
127.20
132.51
115.99
132.50
+4.57%
498
04/29/2026
$2.42 Dividend
04/28/2026
126.70
126.70
126.70
126.70
-7.94%
30
04/24/2026
123.30
137.63
122.52
137.63
+0.90%
3
04/23/2026
130.25
136.40
130.25
136.40
+2.96%
4
04/22/2026
132.47
132.47
132.47
132.47
-3.57%
4
04/16/2026
137.38
137.38
137.38
137.38
-0.96%
1
04/15/2026
138.70
138.70
138.70
138.70
+2.80%
1
04/14/2026
138.03
139.56
134.93
134.93
+6.67%
12
04/13/2026
132.28
139.49
126.50
126.50
-4.51%
74
04/10/2026
132.47
132.47
132.47
132.47
+3.88%
20
04/09/2026
127.53
127.53
127.53
127.53
-6.23%
5
04/08/2026
133.02
136.83
133.02
136.01
+11.41%
39
04/06/2026
133.86
134.03
122.07
122.07
-3.80%
285
04/02/2026
126.90
126.90
126.90
126.90
+4.26%
15
04/01/2026
121.72
121.72
121.72
121.72
+1.13%
6
03/31/2026
128.17
130.56
120.36
120.36
-0.98%
105
03/27/2026
121.56
121.56
121.56
121.56
+1.54%
10
03/26/2026
118.31
119.72
118.31
119.72
-0.55%
256
03/25/2026
120.38
120.38
120.38
120.38
-9.96%
3
03/23/2026
122.45
133.70
122.45
133.70
+7.08%
91
03/20/2026
123.64
127.57
122.45
124.86
-2.03%
219
03/18/2026
126.64
127.45
126.64
127.45
-2.59%
60
03/16/2026
131.49
131.49
130.02
130.84
+0.71%
181
03/13/2026
136.85
136.85
125.09
129.91
-9.00%
251
03/11/2026
142.76
142.76
142.76
142.76
-0.68%
1
03/10/2026
143.68
143.74
132.33
143.74
+1.91%
264
03/09/2026
139.33
141.04
127.96
141.04
+3.04%
31
03/06/2026
132.47
136.88
132.47
136.88
-1.14%
150
03/05/2026
138.61
138.61
138.46
138.46
-0.37%
300
03/04/2026
138.36
144.20
138.36
138.97
-2.32%
10
03/03/2026
141.28
142.28
137.72
142.28
-2.46%
285
03/02/2026
149.65
149.65
145.87
145.87
-5.94%
152
02/27/2026
156.82
156.82
155.08
155.08
+3.97%
14
02/26/2026
149.16
149.16
149.16
149.16
+0.46%
20
02/25/2026
145.65
148.47
145.65
148.47
-1.53%
87
02/24/2026
150.78
150.78
150.78
150.78
+2.03%
7
02/23/2026
147.78
147.78
147.78
147.78
-2.68%
14
02/20/2026
151.85
151.85
151.85
151.85
-0.08%
2
02/19/2026
151.98
151.98
151.98
151.98
+7.86%
10
02/17/2026
140.90
140.90
140.90
140.90
-4.50%
2
02/12/2026
146.37
147.54
139.94
147.54
+0.40%
28
02/11/2026
141.44
146.95
141.44
146.95
+3.01%
78
02/10/2026
153.64
153.64
142.66
142.66
+1.40%
5
02/09/2026
140.69
140.69
140.69
140.69
-4.43%
2
02/05/2026
147.20
147.20
147.20
147.20
+4.37%
1
02/04/2026
141.04
141.04
141.04
141.04
-5.44%
2
02/02/2026
154.80
154.80
149.16
149.16
+4.27%
213
01/30/2026
143.04
143.04
143.04
143.04
-8.04%
3
01/29/2026
155.56
155.56
155.56
155.56
+4.44%
1
01/28/2026
150.78
150.78
147.87
148.94
-6.47%
49
01/27/2026
162.10
162.10
159.25
159.25
-1.08%
85
01/26/2026
167.18
167.18
160.99
160.99
-2.81%
4
01/23/2026
165.63
165.64
165.63
165.64
+4.15%
57
01/22/2026
166.58
166.58
159.05
159.05
+1.36%
29
01/21/2026
156.91
156.91
156.91
156.91
+5.17%
4
01/20/2026
159.04
160.73
149.20
149.20
-11.11%
121
01/16/2026
157.59
167.86
157.59
167.86
+0.20%
121
01/15/2026
167.78
174.27
167.53
167.53
-3.46%
19
01/14/2026
173.93
173.93
173.54
173.54
-0.23%
21
01/13/2026
173.69
174.18
173.69
173.93
+1.29%
31
01/12/2026
171.73
171.73
171.73
171.73
+4.11%
1
01/09/2026
164.94
164.94
164.94
164.94
-2.33%
1
01/07/2026
168.88
168.88
168.88
168.88
-2.05%
50
01/06/2026
175.46
175.46
168.41
172.41
+0.50%
18
12/31/2025
171.55
171.55
171.55
171.55
+0.52%
56
12/30/2025
165.79
170.67
165.79
170.67
-3.37%
11
12/26/2025
175.90
176.61
168.54
176.61
+5.37%
19
12/23/2025
167.60
167.60
167.60
167.60
+3.65%
92
12/22/2025
167.15
167.15
161.70
161.70
-0.95%
209
12/19/2025
166.15
167.55
163.25
163.25
-3.06%
73
12/18/2025
165.76
168.40
165.76
168.40
+0.74%
20
12/17/2025
167.16
167.16
167.16
167.16
-2.26%
1
12/16/2025
165.04
174.67
165.04
171.02
+1.85%
146
12/15/2025
168.83
168.83
167.92
167.92
+1.14%
58
12/11/2025
175.51
175.51
166.02
166.02
+0.38%
7
12/10/2025
165.40
165.40
165.40
165.40
-3.77%
1
12/09/2025
170.67
171.88
170.67
171.88
+0.48%
17
12/08/2025
168.91
171.06
168.53
171.06
+1.27%
9
12/05/2025
168.91
168.91
168.91
168.91
-0.64%
3
12/03/2025
$1.76 Dividend
12/02/2025
170.00
170.00
170.00
170.00
+2.94%
5