S&P 500$7,543.59
+0.38%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$294.51
+0.35%
2m
Russell 1000$411.48
+0.36%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,767.99
+0.30%
2m

Christian Unsp ADR (CHDRY)

OTC

$133.34+$4.58 (+3.56%)

Price as of Jul 14, 2026

N/A
Market Cap
4.66%
1-Year Change
Luxury Goods
Industry

1 Month
+2.05%

Low Price$124.88

High Price$146.70
3 Months
-1.18%

Low Price$119.67

High Price$146.70
1 Year
+4.66%

Low Price$119.67

High Price$179.98

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/14/2026	133.34	133.34	133.34	133.34	+3.56%	25
07/13/2026	130.00	134.79	128.76	128.76	-4.88%	51
07/10/2026	135.36	135.36	135.36	135.36	+3.79%	14
07/09/2026	124.96	130.42	124.96	130.42	+0.22%	29
07/08/2026	130.14	130.14	130.14	130.14	+4.21%	1
07/07/2026	124.88	124.88	124.88	124.88	-6.81%	1
07/06/2026	135.68	135.68	134.00	134.00	+1.49%	7
07/02/2026	132.04	132.04	132.04	132.04	+0.38%	5
07/01/2026	126.00	131.54	126.00	131.54	-1.66%	145
06/30/2026	120.88	133.80	120.88	133.76	+7.01%	91
06/29/2026	124.77	136.85	124.77	125.00	-3.48%	111
06/24/2026	130.00	130.00	124.22	129.51	+1.87%	66
06/23/2026	127.13	127.13	127.13	127.13	+0.98%	1
06/22/2026	127.33	127.33	124.77	125.90	-3.01%	341
06/18/2026	132.79	143.71	129.80	129.80	-11.52%	53
06/16/2026	146.70	146.70	146.70	146.70	+0.97%	1
06/15/2026	145.29	145.29	145.29	145.29	+11.20%	1
06/12/2026	131.67	131.67	130.66	130.66	+1.63%	7
06/11/2026	128.56	128.56	128.56	128.56	0.00%	9
06/08/2026	128.56	128.56	128.56	128.56	+0.12%	5
06/05/2026	135.91	135.91	128.40	128.40	-0.22%	107
06/04/2026	135.10	135.10	128.68	128.68	-3.61%	25
06/02/2026	135.25	135.25	133.33	133.50	-1.16%	3
05/29/2026	135.06	135.06	135.06	135.06	+7.99%	1
05/28/2026	126.47	131.53	125.07	125.07	-0.75%	102
05/27/2026	130.00	138.12	126.01	126.01	-2.50%	78
05/26/2026	135.19	135.19	129.24	129.24	+4.65%	7
05/22/2026	123.50	123.50	123.50	123.50	-2.48%	2
05/18/2026	122.50	130.45	122.50	126.64	-2.07%	40
05/15/2026	118.99	129.31	118.99	129.31	+2.49%	32
05/14/2026	121.15	131.80	121.15	126.17	-3.80%	129
05/13/2026	129.08	131.16	128.92	131.16	+9.60%	7
05/11/2026	131.95	131.95	119.67	119.67	-8.89%	12
05/08/2026	131.35	131.35	131.35	131.35	-0.01%	1
05/07/2026	131.37	131.37	131.37	131.37	+1.46%	1
05/06/2026	129.48	129.48	129.48	129.48	+3.50%	100
05/05/2026	125.10	125.10	125.10	125.10	-0.12%	1
05/04/2026	129.48	129.48	125.25	125.25	-0.01%	16
05/01/2026	125.27	125.27	125.27	125.27	-4.59%	1
04/30/2026	131.29	131.29	131.29	131.29	-0.91%	28
04/29/2026	127.20	132.51	115.99	132.50	+4.57%	498
04/29/2026	$2.42 Dividend
04/28/2026	126.70	126.70	126.70	126.70	-7.94%	30
04/24/2026	123.30	137.63	122.52	137.63	+0.90%	3
04/23/2026	130.25	136.40	130.25	136.40	+2.96%	4
04/22/2026	132.47	132.47	132.47	132.47	-3.57%	4
04/16/2026	137.38	137.38	137.38	137.38	-0.96%	1
04/15/2026	138.70	138.70	138.70	138.70	+2.80%	1
04/14/2026	138.03	139.56	134.93	134.93	+6.67%	12
04/13/2026	132.28	139.49	126.50	126.50	-4.51%	74
04/10/2026	132.47	132.47	132.47	132.47	+3.88%	20
04/09/2026	127.53	127.53	127.53	127.53	-6.23%	5
04/08/2026	133.02	136.83	133.02	136.01	+11.41%	39
04/06/2026	133.86	134.03	122.07	122.07	-3.80%	285
04/02/2026	126.90	126.90	126.90	126.90	+4.26%	15
04/01/2026	121.72	121.72	121.72	121.72	+1.13%	6
03/31/2026	128.17	130.56	120.36	120.36	-0.98%	105
03/27/2026	121.56	121.56	121.56	121.56	+1.54%	10
03/26/2026	118.31	119.72	118.31	119.72	-0.55%	256
03/25/2026	120.38	120.38	120.38	120.38	-9.96%	3
03/23/2026	122.45	133.70	122.45	133.70	+7.08%	91
03/20/2026	123.64	127.57	122.45	124.86	-2.03%	219
03/18/2026	126.64	127.45	126.64	127.45	-2.59%	60
03/16/2026	131.49	131.49	130.02	130.84	+0.71%	181
03/13/2026	136.85	136.85	125.09	129.91	-9.00%	251
03/11/2026	142.76	142.76	142.76	142.76	-0.68%	1
03/10/2026	143.68	143.74	132.33	143.74	+1.91%	264
03/09/2026	139.33	141.04	127.96	141.04	+3.04%	31
03/06/2026	132.47	136.88	132.47	136.88	-1.14%	150
03/05/2026	138.61	138.61	138.46	138.46	-0.37%	300
03/04/2026	138.36	144.20	138.36	138.97	-2.32%	10
03/03/2026	141.28	142.28	137.72	142.28	-2.46%	285
03/02/2026	149.65	149.65	145.87	145.87	-5.94%	152
02/27/2026	156.82	156.82	155.08	155.08	+3.97%	14
02/26/2026	149.16	149.16	149.16	149.16	+0.46%	20
02/25/2026	145.65	148.47	145.65	148.47	-1.53%	87
02/24/2026	150.78	150.78	150.78	150.78	+2.03%	7
02/23/2026	147.78	147.78	147.78	147.78	-2.68%	14
02/20/2026	151.85	151.85	151.85	151.85	-0.08%	2
02/19/2026	151.98	151.98	151.98	151.98	+7.86%	10
02/17/2026	140.90	140.90	140.90	140.90	-4.50%	2
02/12/2026	146.37	147.54	139.94	147.54	+0.40%	28
02/11/2026	141.44	146.95	141.44	146.95	+3.01%	78
02/10/2026	153.64	153.64	142.66	142.66	+1.40%	5
02/09/2026	140.69	140.69	140.69	140.69	-4.43%	2
02/05/2026	147.20	147.20	147.20	147.20	+4.37%	1
02/04/2026	141.04	141.04	141.04	141.04	-5.44%	2
02/02/2026	154.80	154.80	149.16	149.16	+4.27%	213
01/30/2026	143.04	143.04	143.04	143.04	-8.04%	3
01/29/2026	155.56	155.56	155.56	155.56	+4.44%	1
01/28/2026	150.78	150.78	147.87	148.94	-6.47%	49
01/27/2026	162.10	162.10	159.25	159.25	-1.08%	85
01/26/2026	167.18	167.18	160.99	160.99	-2.81%	4
01/23/2026	165.63	165.64	165.63	165.64	+4.15%	57
01/22/2026	166.58	166.58	159.05	159.05	+1.36%	29
01/21/2026	156.91	156.91	156.91	156.91	+5.17%	4
01/20/2026	159.04	160.73	149.20	149.20	-11.11%	121
01/16/2026	157.59	167.86	157.59	167.86	+0.20%	121
01/15/2026	167.78	174.27	167.53	167.53	-3.46%	19
01/14/2026	173.93	173.93	173.54	173.54	-0.23%	21