• N/A
    Market Cap
  • -18.52%
    1-Year Change
  • Luxury Goods
    Industry
  • 1 Month
    -4.44%
    Low Price$107.21
    High Price$125.26
  • 3 Months
    -12.19%
    Low Price$107.21
    High Price$136.75
  • 1 Year
    -18.52%
    Low Price$107.21
    High Price$176.61
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
111.64
115.51
111.64
115.51
-3.62%
9
09/30/2026
120.02
120.02
119.85
119.85
-0.15%
4
09/28/2026
125.61
125.61
115.07
120.03
+0.53%
191
09/25/2026
123.76
123.76
119.40
119.40
-4.68%
672
09/24/2026
120.50
125.26
115.67
125.26
+9.38%
1,025
09/23/2026
108.86
115.75
106.91
114.52
+6.52%
1,788
09/22/2026
108.00
108.00
107.28
107.51
+0.09%
3
09/21/2026
107.42
107.42
107.42
107.42
+0.20%
1
09/18/2026
111.02
111.02
103.51
107.21
-1.37%
122
09/16/2026
107.60
108.69
107.60
108.69
+1.06%
112
09/15/2026
112.51
112.51
107.00
107.55
-6.92%
33
09/14/2026
104.75
115.55
104.75
115.55
+0.48%
14
09/11/2026
109.11
115.00
109.11
115.00
+6.23%
33
09/10/2026
108.88
112.98
103.50
108.26
+0.19%
130
09/09/2026
115.78
115.78
108.05
108.06
-8.62%
401
09/04/2026
118.25
118.25
118.25
118.25
+0.07%
1
09/03/2026
113.51
118.17
113.51
118.17
+5.08%
8
09/02/2026
120.91
120.91
112.46
112.46
-6.97%
107
09/01/2026
112.30
122.50
112.30
120.88
+1.30%
38
08/31/2026
119.38
119.38
118.92
119.33
-1.84%
12
08/28/2026
125.53
125.53
114.93
121.57
-1.11%
1,333
08/27/2026
120.00
122.94
120.00
122.94
-1.44%
202
08/26/2026
125.46
125.46
124.73
124.73
+4.92%
776
08/25/2026
124.17
124.20
118.43
118.88
-5.70%
65
08/24/2026
124.01
126.07
116.28
126.07
+0.61%
84
08/21/2026
124.65
125.31
124.65
125.31
+5.95%
22
08/20/2026
119.51
122.02
117.51
118.27
-2.26%
26
08/19/2026
120.76
121.00
120.76
121.00
+6.21%
11
08/18/2026
120.00
120.00
113.93
113.93
-4.26%
2
08/17/2026
120.00
123.34
118.00
119.00
-2.86%
133
08/14/2026
117.00
126.39
117.00
122.50
+4.01%
534
08/13/2026
122.69
122.71
117.78
117.78
-3.85%
52
08/12/2026
125.00
128.42
122.50
122.50
-6.77%
145
08/11/2026
131.39
131.39
131.39
131.39
-0.46%
1
08/10/2026
128.00
132.00
126.23
132.00
+1.23%
115
08/07/2026
132.59
132.59
125.77
130.40
+3.90%
68
08/05/2026
125.51
125.51
125.51
125.51
+0.41%
2
08/03/2026
125.00
125.00
125.00
125.00
+3.07%
15
07/31/2026
120.10
126.69
120.10
121.28
-7.42%
8
07/30/2026
130.80
131.00
130.80
131.00
+2.06%
2
07/29/2026
123.00
128.36
123.00
128.36
+5.00%
53
07/28/2026
122.25
122.25
122.25
122.25
+0.001%
7
07/27/2026
122.11
126.90
115.84
122.25
+1.29%
49
07/24/2026
120.00
123.00
120.00
120.69
-3.23%
110
07/23/2026
121.00
126.30
120.05
124.72
-0.94%
129
07/22/2026
125.90
125.90
125.90
125.90
-2.78%
15
07/21/2026
129.51
129.51
129.51
129.51
+4.76%
2
07/20/2026
130.78
130.78
123.62
123.62
-5.47%
4
07/17/2026
132.00
132.00
130.77
130.77
-1.68%
46
07/16/2026
133.00
133.00
133.00
133.00
-2.74%
75
07/15/2026
136.75
136.75
136.75
136.75
+2.56%
50
07/14/2026
133.34
133.34
133.34
133.34
+3.56%
25
07/13/2026
130.00
134.79
128.76
128.76
-4.88%
51
07/10/2026
135.36
135.36
135.36
135.36
+3.79%
14
07/09/2026
124.96
130.42
124.96
130.42
+0.22%
29
07/08/2026
130.14
130.14
130.14
130.14
+4.21%
1
07/07/2026
124.88
124.88
124.88
124.88
-6.81%
1
07/06/2026
135.68
135.68
134.00
134.00
+1.49%
7
07/02/2026
132.04
132.04
132.04
132.04
+0.38%
5
07/01/2026
126.00
131.54
126.00
131.54
-1.66%
145
06/30/2026
120.88
133.80
120.88
133.76
+7.01%
91
06/29/2026
124.77
136.85
124.77
125.00
-3.48%
111
06/24/2026
130.00
130.00
124.22
129.51
+1.87%
66
06/23/2026
127.13
127.13
127.13
127.13
+0.98%
1
06/22/2026
127.33
127.33
124.77
125.90
-3.01%
341
06/18/2026
132.79
143.71
129.80
129.80
-11.52%
53
06/16/2026
146.70
146.70
146.70
146.70
+0.97%
1
06/15/2026
145.29
145.29
145.29
145.29
+11.20%
1
06/12/2026
131.67
131.67
130.66
130.66
+1.63%
7
06/11/2026
128.56
128.56
128.56
128.56
0.00%
9
06/08/2026
128.56
128.56
128.56
128.56
+0.12%
5
06/05/2026
135.91
135.91
128.40
128.40
-0.22%
107
06/04/2026
135.10
135.10
128.68
128.68
-3.61%
25
06/02/2026
135.25
135.25
133.33
133.50
-1.16%
3
05/29/2026
135.06
135.06
135.06
135.06
+7.99%
1
05/28/2026
126.47
131.53
125.07
125.07
-0.75%
102
05/27/2026
130.00
138.12
126.01
126.01
-2.50%
78
05/26/2026
135.19
135.19
129.24
129.24
+4.65%
7
05/22/2026
123.50
123.50
123.50
123.50
-2.48%
2
05/18/2026
122.50
130.45
122.50
126.64
-2.07%
40
05/15/2026
118.99
129.31
118.99
129.31
+2.49%
32
05/14/2026
121.15
131.80
121.15
126.17
-3.80%
129
05/13/2026
129.08
131.16
128.92
131.16
+9.60%
7
05/11/2026
131.95
131.95
119.67
119.67
-8.89%
12
05/08/2026
131.35
131.35
131.35
131.35
-0.01%
1
05/07/2026
131.37
131.37
131.37
131.37
+1.46%
1
05/06/2026
129.48
129.48
129.48
129.48
+3.50%
100
05/05/2026
125.10
125.10
125.10
125.10
-0.12%
1
05/04/2026
129.48
129.48
125.25
125.25
-0.01%
16
05/01/2026
125.27
125.27
125.27
125.27
-4.59%
1
04/30/2026
131.29
131.29
131.29
131.29
-0.91%
28
04/29/2026
127.20
132.51
115.99
132.50
+4.57%
498
04/29/2026
$2.42 Dividend
04/28/2026
126.70
126.70
126.70
126.70
-7.94%
30
04/24/2026
123.30
137.63
122.52
137.63
+0.90%
3
04/23/2026
130.25
136.40
130.25
136.40
+2.96%
4
04/22/2026
132.47
132.47
132.47
132.47
-3.57%
4
04/16/2026
137.38
137.38
137.38
137.38
-0.96%
1
04/15/2026
138.70
138.70
138.70
138.70
+2.80%
1
04/14/2026
138.03
139.56
134.93
134.93
+6.67%
12