• $6.7B
    Market Cap
  • 16.20%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -3.81%
    Low Price$514.40
    High Price$548.56
  • 3 Months
    +22.76%
    Low Price$422.93
    High Price$551.99
  • 1 Year
    +16.20%
    Low Price$367.60
    High Price$551.99
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
517.04
526.47
510.08
515.97
+0.31%
81,825
09/10/2026
520.22
530.18
509.03
514.40
-0.80%
90,915
09/09/2026
517.77
519.10
511.09
518.57
-0.08%
106,324
09/08/2026
515.00
525.26
512.86
519.01
-0.16%
132,298
09/04/2026
519.62
525.63
519.23
519.84
-0.88%
84,283
09/03/2026
528.28
533.69
516.95
524.45
+0.09%
136,018
09/02/2026
515.58
527.52
509.01
523.99
+1.71%
129,968
09/01/2026
521.72
534.17
514.68
515.17
-0.68%
142,244
08/31/2026
522.33
523.70
517.29
518.71
-0.89%
96,651
08/28/2026
521.61
526.78
517.38
523.38
+0.60%
150,575
08/27/2026
543.70
545.80
501.84
520.27
-5.16%
363,765
08/26/2026
544.56
551.36
541.66
548.56
+0.84%
128,652
08/25/2026
540.58
546.56
538.31
543.98
+0.49%
155,905
08/24/2026
541.79
545.00
539.51
541.34
+0.14%
124,498
08/21/2026
535.14
543.44
530.25
540.57
+1.06%
117,704
08/20/2026
530.72
544.08
528.81
534.88
-0.15%
115,485
08/19/2026
531.21
536.72
529.03
535.70
+1.22%
131,246
08/18/2026
532.99
538.97
526.46
529.23
+0.81%
115,176
08/17/2026
528.69
530.78
520.68
524.98
-1.35%
152,019
08/17/2026
$0.70 Dividend
08/14/2026
534.57
538.54
524.31
532.18
-0.80%
169,219
08/13/2026
540.31
544.57
528.85
536.46
-0.71%
233,453
08/12/2026
529.86
543.46
526.63
540.31
+0.72%
139,869
08/11/2026
545.89
552.68
535.36
536.43
-2.25%
151,808
08/10/2026
551.11
556.27
544.74
548.76
-0.59%
118,250
08/07/2026
549.58
552.27
544.19
551.99
+0.60%
154,046
08/06/2026
551.02
551.02
540.74
548.69
+0.53%
128,316
08/05/2026
549.23
549.23
534.59
545.79
+1.26%
185,684
08/04/2026
531.45
542.79
530.31
539.01
-0.16%
247,678
08/03/2026
535.96
542.69
529.75
539.86
+1.56%
190,206
07/31/2026
531.54
535.24
521.80
531.55
-0.47%
221,553
07/30/2026
539.12
542.03
531.12
534.09
-0.85%
163,901
07/29/2026
522.25
550.96
522.25
538.65
+4.20%
286,057
07/28/2026
515.42
519.33
510.38
516.95
+1.63%
198,195
07/28/2026
$6.06 Earnings
07/27/2026
510.06
515.22
505.20
508.67
-0.35%
163,760
07/24/2026
504.25
511.10
501.08
510.46
+1.61%
113,907
07/23/2026
499.72
504.82
495.09
502.35
-0.10%
110,807
07/22/2026
505.52
509.17
499.64
502.86
-0.12%
210,436
07/21/2026
509.27
512.94
493.13
503.44
-1.86%
262,835
07/20/2026
506.94
517.06
503.31
513.01
+0.72%
138,309
07/17/2026
501.99
511.17
501.54
509.36
+1.70%
180,220
07/16/2026
490.28
504.06
487.02
500.85
+1.80%
125,029
07/15/2026
487.46
496.60
480.68
492.00
+0.15%
124,565
07/14/2026
486.75
491.74
480.92
491.24
-0.08%
165,917
07/13/2026
489.78
495.49
487.11
491.62
+0.75%
145,889
07/10/2026
490.64
492.82
481.97
487.95
-0.38%
143,298
07/09/2026
478.55
490.54
471.80
489.82
+2.23%
131,488
07/08/2026
482.25
484.35
476.96
479.13
-1.16%
158,853
07/07/2026
484.81
487.14
478.43
484.73
+1.01%
165,071
07/06/2026
485.74
487.88
478.94
479.87
-1.87%
140,102
07/02/2026
482.36
491.65
479.08
489.02
+1.83%
173,927
07/01/2026
469.14
483.34
468.26
480.24
+3.25%
210,306
06/30/2026
458.50
465.99
456.75
465.13
+1.27%
201,309
06/29/2026
460.02
464.39
455.67
459.30
-0.73%
117,087
06/26/2026
456.73
462.67
451.94
462.67
+2.24%
230,728
06/25/2026
448.93
457.11
448.93
452.55
+1.31%
174,509
06/24/2026
445.19
449.76
440.13
446.70
+0.72%
215,047
06/23/2026
439.42
446.17
428.42
443.53
+1.84%
253,211
06/22/2026
435.39
438.11
427.56
435.50
-0.05%
205,215
06/18/2026
435.83
448.41
434.30
435.70
+0.06%
541,055
06/17/2026
429.07
436.82
423.45
435.46
+0.50%
266,750
06/16/2026
426.03
435.13
426.03
433.30
+2.45%
224,624
06/15/2026
417.27
423.67
410.48
422.93
+1.00%
311,323
06/12/2026
419.72
422.08
415.08
418.76
-0.37%
154,841
06/11/2026
433.87
434.42
418.76
420.32
-3.12%
265,033
06/10/2026
449.41
449.41
431.01
433.85
-2.65%
225,091
06/09/2026
440.19
448.62
439.67
445.67
+1.62%
161,292
06/08/2026
433.19
442.57
425.88
438.55
-0.56%
186,576
06/05/2026
433.87
442.58
427.09
441.01
+2.14%
218,981
06/04/2026
432.62
438.55
429.08
431.77
+1.28%
216,977
06/03/2026
416.66
431.83
415.05
426.30
+2.31%
266,642
06/02/2026
421.96
422.25
415.84
416.66
-1.33%
168,872
06/01/2026
425.96
432.43
417.74
422.28
-0.84%
180,746
05/29/2026
439.41
441.97
425.30
425.85
-3.06%
256,953
05/28/2026
433.44
442.06
431.87
439.31
+0.25%
208,473
05/28/2026
$0.60 Dividend
05/27/2026
436.54
444.93
434.32
438.23
+0.48%
203,860
05/26/2026
435.03
439.26
427.95
436.16
-0.46%
131,064
05/22/2026
440.76
444.27
436.25
438.18
-0.50%
162,103
05/21/2026
436.15
441.18
429.99
440.37
-0.01%
219,883
05/20/2026
436.50
441.35
432.64
440.43
+0.35%
178,785
05/19/2026
444.13
444.25
433.34
438.87
-0.36%
171,993
05/18/2026
433.54
445.64
433.54
440.44
+1.63%
234,520
05/15/2026
427.40
434.08
421.18
433.37
+1.95%
268,839
05/14/2026
424.75
429.72
419.80
425.07
+0.51%
233,640
05/13/2026
417.76
423.47
403.18
422.90
+1.05%
323,498
05/12/2026
423.35
423.35
411.64
418.53
-0.42%
248,540
05/11/2026
424.02
426.92
413.62
420.30
-0.67%
170,082
05/08/2026
425.09
425.09
417.07
423.12
-0.37%
152,412
05/07/2026
422.06
428.36
419.11
424.68
+0.30%
219,157
05/06/2026
428.57
430.62
420.77
423.42
-0.70%
216,761
05/05/2026
423.47
428.44
418.22
426.41
+0.38%
235,939
05/04/2026
419.97
430.97
418.45
424.78
+0.89%
225,448
05/01/2026
424.77
427.58
416.60
421.03
-0.66%
236,278
04/30/2026
421.14
424.69
417.55
423.84
+0.25%
267,536
04/29/2026
420.61
423.39
416.35
422.80
+0.67%
263,011
04/28/2026
424.91
429.99
417.67
419.97
-0.38%
490,369
04/27/2026
419.86
424.46
407.36
421.59
+0.38%
350,505
04/24/2026
443.31
452.40
414.23
419.98
+9.96%
606,979