• $7.1B
    Market Cap
  • 28.07%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    +14.28%
    Low Price$479.76
    High Price$539.36
  • 3 Months
    +25.41%
    Low Price$417.21
    High Price$539.36
  • 1 Year
    +28.07%
    Low Price$368.09
    High Price$539.36
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
532.24
535.94
522.49
532.25
-0.47%
221,553
07/30/2026
539.83
542.74
531.82
534.79
-0.85%
163,901
07/29/2026
522.94
551.68
522.94
539.36
+4.20%
286,057
07/28/2026
516.10
520.01
511.05
517.63
+1.63%
198,195
07/28/2026
$6.06 Earnings
07/27/2026
510.73
515.90
505.86
509.34
-0.35%
163,760
07/24/2026
504.91
511.77
501.74
511.13
+1.61%
113,907
07/23/2026
500.38
505.48
495.75
503.01
-0.10%
110,807
07/22/2026
506.18
509.84
500.30
503.52
-0.12%
210,436
07/21/2026
509.94
513.62
493.78
504.10
-1.86%
262,835
07/20/2026
507.61
517.74
503.97
513.68
+0.72%
138,309
07/17/2026
502.65
511.85
502.20
510.03
+1.70%
180,220
07/16/2026
490.92
504.73
487.66
501.51
+1.80%
125,029
07/15/2026
488.10
497.25
481.31
492.65
+0.15%
124,565
07/14/2026
487.39
492.39
481.56
491.89
-0.08%
165,917
07/13/2026
490.42
496.15
487.75
492.27
+0.75%
145,889
07/10/2026
491.29
493.47
482.60
488.59
-0.38%
143,298
07/09/2026
479.18
491.19
472.42
490.46
+2.23%
131,488
07/08/2026
482.88
484.98
477.59
479.76
-1.16%
158,853
07/07/2026
485.45
487.78
479.06
485.37
+1.01%
165,071
07/06/2026
486.38
488.52
479.57
480.50
-1.87%
140,102
07/02/2026
482.99
492.30
479.71
489.66
+1.83%
173,927
07/01/2026
469.76
483.98
468.88
480.87
+3.25%
210,306
06/30/2026
459.10
466.60
457.35
465.74
+1.27%
201,309
06/29/2026
460.63
465.00
456.27
459.90
-0.73%
117,087
06/26/2026
457.33
463.28
452.53
463.28
+2.24%
230,728
06/25/2026
449.52
457.71
449.52
453.15
+1.31%
174,509
06/24/2026
445.78
450.35
440.71
447.29
+0.72%
215,047
06/23/2026
440.00
446.76
428.98
444.11
+1.84%
253,211
06/22/2026
435.96
438.69
428.12
436.07
-0.05%
205,215
06/18/2026
436.40
449.00
434.87
436.27
+0.06%
541,055
06/17/2026
429.63
437.39
424.01
436.03
+0.50%
266,750
06/16/2026
426.59
435.70
426.59
433.87
+2.45%
224,624
06/15/2026
417.82
424.23
411.02
423.49
+1.00%
311,323
06/12/2026
420.27
422.64
415.63
419.31
-0.37%
154,841
06/11/2026
434.44
434.99
419.31
420.87
-3.12%
265,033
06/10/2026
450.00
450.00
431.58
434.42
-2.65%
225,091
06/09/2026
440.77
449.21
440.25
446.26
+1.62%
161,292
06/08/2026
433.76
443.15
426.45
439.13
-0.56%
186,576
06/05/2026
434.44
443.16
427.65
441.59
+2.14%
218,981
06/04/2026
433.19
439.13
429.64
432.34
+1.28%
216,977
06/03/2026
417.21
432.40
415.60
426.86
+2.31%
266,642
06/02/2026
422.52
422.81
416.39
417.21
-1.33%
168,872
06/01/2026
426.52
433.00
418.29
422.84
-0.84%
180,746
05/29/2026
439.99
442.55
425.86
426.41
-3.06%
256,953
05/28/2026
434.01
442.65
432.44
439.89
+0.25%
208,473
05/28/2026
$0.60 Dividend
05/27/2026
437.11
445.52
434.89
438.81
+0.48%
203,860
05/26/2026
435.60
439.84
428.51
436.73
-0.46%
131,064
05/22/2026
441.34
444.85
436.82
438.76
-0.50%
162,103
05/21/2026
436.72
441.76
430.56
440.95
-0.01%
219,883
05/20/2026
437.07
441.93
433.21
441.01
+0.35%
178,785
05/19/2026
444.71
444.84
433.91
439.45
-0.36%
171,993
05/18/2026
434.11
446.23
434.11
441.02
+1.63%
234,520
05/15/2026
427.96
434.65
421.73
433.94
+1.95%
268,839
05/14/2026
425.31
430.28
420.35
425.63
+0.51%
233,640
05/13/2026
418.31
424.03
403.71
423.46
+1.05%
323,498
05/12/2026
423.91
423.91
412.19
419.08
-0.42%
248,540
05/11/2026
424.58
427.48
414.16
420.85
-0.67%
170,082
05/08/2026
425.65
425.65
417.62
423.68
-0.37%
152,412
05/07/2026
422.61
428.92
419.66
425.24
+0.30%
219,157
05/06/2026
429.13
431.19
421.32
423.98
-0.70%
216,761
05/05/2026
424.03
429.00
418.77
426.97
+0.38%
235,939
05/04/2026
420.53
431.54
419.00
425.34
+0.89%
225,448
05/01/2026
425.33
428.14
417.15
421.58
-0.66%
236,278
04/30/2026
421.69
425.25
418.10
424.40
+0.25%
267,536
04/29/2026
421.16
423.95
416.90
423.36
+0.67%
263,011
04/28/2026
425.47
430.55
418.22
420.53
-0.38%
490,369
04/27/2026
420.42
425.02
407.89
422.14
+0.38%
350,505
04/24/2026
443.89
452.99
414.77
420.53
+9.96%
606,979
04/23/2026
373.64
384.02
371.34
382.45
+2.63%
258,725
04/23/2026
$5.65 Earnings
04/22/2026
372.85
376.74
370.49
372.64
-0.17%
249,954
04/21/2026
387.11
388.34
372.31
373.28
-3.11%
340,650
04/20/2026
383.07
387.36
381.62
385.24
+0.30%
196,651
04/17/2026
380.26
387.62
379.98
384.08
+0.45%
243,008
04/16/2026
377.52
383.76
375.51
382.36
+1.40%
154,812
04/15/2026
374.08
377.48
372.44
377.09
+0.32%
218,477
04/14/2026
384.83
386.77
375.89
375.90
-2.89%
186,851
04/13/2026
384.90
389.32
381.80
387.09
+0.46%
243,426
04/10/2026
391.30
392.27
383.29
385.31
-1.28%
127,661
04/09/2026
392.21
394.25
386.07
390.32
-1.11%
205,171
04/08/2026
389.79
397.46
389.47
394.71
+1.62%
393,650
04/07/2026
388.00
393.47
383.28
388.42
+0.67%
171,243
04/06/2026
377.98
386.90
377.98
385.83
+1.51%
167,261
04/02/2026
378.81
380.40
371.24
380.08
+0.80%
211,446
04/01/2026
378.22
380.14
371.01
377.05
-0.05%
177,063
03/31/2026
377.23
384.93
374.52
377.22
+0.98%
263,514
03/30/2026
371.48
374.07
366.80
373.58
+1.49%
342,170
03/27/2026
372.06
372.93
364.71
368.09
-0.90%
288,791
03/26/2026
373.15
378.69
369.72
371.44
-0.55%
294,677
03/25/2026
375.14
375.46
367.94
373.51
+0.03%
398,149
03/24/2026
370.49
374.88
367.99
373.38
+0.13%
276,283
03/23/2026
377.47
383.31
372.71
372.91
-1.21%
301,576
03/20/2026
383.45
385.95
376.60
377.47
-1.78%
523,981
03/19/2026
383.69
387.75
375.67
384.30
+0.42%
333,344
03/18/2026
395.72
399.52
382.42
382.69
-4.04%
302,945
03/17/2026
398.31
402.79
398.31
398.79
+0.25%
256,941
03/16/2026
403.75
405.61
396.94
397.79
-0.88%
246,314
03/13/2026
403.15
408.18
398.83
401.32
+0.58%
297,642