• $4.7B
    Market Cap
  • 71.09%
    1-Year Change
  • Food Distribution
    Industry
  • 1 Month
    +20.03%
    Low Price$93.93
    High Price$115.35
  • 3 Months
    +48.65%
    Low Price$76.46
    High Price$115.35
  • 1 Year
    +71.09%
    Low Price$54.60
    High Price$115.35
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
111.86
115.72
110.73
115.35
+2.79%
1,118,151
07/30/2026
104.00
112.36
104.00
112.22
+6.24%
1,055,274
07/29/2026
100.17
112.16
100.17
105.63
+5.44%
1,559,830
07/29/2026
$0.78 Earnings
07/28/2026
96.70
101.77
96.15
100.18
+4.70%
1,014,598
07/27/2026
95.42
96.39
90.97
95.68
+0.86%
649,529
07/24/2026
94.88
95.13
93.52
94.86
+0.40%
402,587
07/23/2026
92.48
95.41
91.76
94.48
+0.59%
377,120
07/22/2026
95.49
96.17
92.28
93.93
-1.29%
640,355
07/21/2026
96.44
96.44
94.42
95.16
-0.44%
656,032
07/20/2026
97.97
98.74
95.43
95.58
-1.55%
377,934
07/17/2026
102.87
102.87
97.01
97.09
-5.15%
586,959
07/16/2026
98.58
102.43
96.47
102.36
+4.76%
1,855,048
07/15/2026
97.98
99.68
94.75
97.71
-1.09%
799,035
07/14/2026
98.60
99.28
96.74
98.79
+1.39%
334,594
07/13/2026
95.53
97.82
95.22
97.44
+1.72%
304,205
07/10/2026
96.31
98.33
95.12
95.79
-1.31%
319,030
07/09/2026
96.83
98.00
89.89
97.06
+0.82%
231,046
07/08/2026
98.20
98.41
95.31
96.27
-1.98%
411,841
07/07/2026
97.16
99.47
96.66
98.21
+3.39%
363,832
07/06/2026
96.16
97.06
94.49
94.99
-0.66%
343,596
07/02/2026
95.63
96.30
93.68
95.62
+0.27%
349,760
07/01/2026
96.10
96.79
94.85
95.36
-0.77%
331,614
06/30/2026
95.24
97.34
93.62
96.10
+0.85%
420,641
06/29/2026
95.02
96.73
94.78
95.29
-0.66%
573,359
06/26/2026
94.58
96.76
94.12
95.92
+1.65%
1,073,958
06/25/2026
95.77
96.73
93.82
94.36
-1.33%
308,855
06/24/2026
94.18
95.79
93.85
95.63
+1.54%
455,045
06/23/2026
93.20
95.42
91.98
94.18
+0.42%
627,250
06/22/2026
95.47
97.63
93.77
93.79
-1.69%
485,847
06/18/2026
93.72
96.38
91.68
95.40
+3.28%
774,199
06/17/2026
93.09
94.50
89.91
92.37
-0.83%
765,425
06/16/2026
94.03
95.16
92.58
93.14
-0.98%
689,134
06/15/2026
91.01
94.44
91.01
94.06
+3.65%
1,288,699
06/12/2026
90.65
92.10
89.58
90.75
+1.10%
473,408
06/11/2026
86.59
89.87
86.38
89.76
+5.27%
1,012,809
06/10/2026
83.06
85.50
82.37
85.27
+3.12%
496,664
06/09/2026
80.91
83.35
80.76
82.69
+2.21%
458,499
06/08/2026
80.98
82.64
80.75
80.90
+0.20%
397,126
06/05/2026
77.90
81.30
75.24
80.74
+4.13%
442,476
06/04/2026
78.44
78.92
77.20
77.54
-0.19%
189,309
06/03/2026
77.49
78.97
77.34
77.69
+0.01%
272,361
06/02/2026
76.47
77.88
76.47
77.68
+0.92%
320,563
06/01/2026
76.23
77.85
75.54
76.97
+0.56%
353,058
05/29/2026
77.85
78.36
76.26
76.54
-1.76%
354,278
05/28/2026
76.84
78.36
75.91
77.91
+1.41%
244,529
05/27/2026
77.36
78.17
75.07
76.83
-0.07%
391,914
05/26/2026
77.02
77.53
75.51
76.88
+0.55%
485,005
05/22/2026
78.44
79.09
76.15
76.46
-2.07%
378,020
05/21/2026
76.46
78.59
74.62
78.08
+0.96%
550,449
05/20/2026
77.47
77.99
76.49
77.34
+0.35%
400,723
05/19/2026
78.96
79.69
77.06
77.07
-3.36%
369,880
05/18/2026
80.53
81.43
78.54
79.75
-0.73%
596,592
05/15/2026
81.01
81.96
79.89
80.34
-1.03%
361,021
05/14/2026
81.30
82.68
80.54
81.18
+0.84%
469,286
05/13/2026
80.00
81.62
78.80
80.50
+0.63%
393,883
05/12/2026
80.76
81.22
79.12
80.00
-0.86%
497,127
05/11/2026
81.16
82.00
80.08
80.69
-1.25%
353,908
05/08/2026
81.33
82.81
80.78
81.71
+1.71%
356,824
05/07/2026
80.01
80.55
77.96
80.34
+0.22%
345,587
05/06/2026
79.10
80.79
79.03
80.16
+1.44%
539,438
05/05/2026
78.17
79.63
77.78
79.03
+1.33%
733,956
05/04/2026
78.17
78.72
76.37
77.99
-1.07%
699,275
05/01/2026
78.61
79.22
77.34
78.83
+1.59%
405,889
04/30/2026
76.85
79.41
74.32
77.60
+2.51%
901,960
04/29/2026
66.60
76.34
66.57
75.70
+17.84%
1,246,517
04/29/2026
$0.40 Earnings
04/28/2026
67.03
67.03
63.40
64.24
-3.90%
638,120
04/27/2026
65.24
67.43
64.99
66.85
+2.11%
778,133
04/24/2026
64.69
66.06
63.64
65.47
+0.80%
353,693
04/23/2026
65.46
66.47
64.09
64.95
-0.93%
343,748
04/22/2026
65.67
66.34
64.44
65.56
+0.35%
364,722
04/21/2026
65.44
66.26
64.17
65.33
-0.27%
305,803
04/20/2026
65.56
66.62
65.41
65.51
-0.47%
284,789
04/17/2026
63.97
65.93
62.79
65.82
+4.51%
597,570
04/16/2026
64.54
64.66
61.07
62.98
-2.34%
455,661
04/15/2026
65.74
66.05
64.14
64.49
-2.57%
439,090
04/14/2026
64.47
66.33
64.00
66.19
+2.38%
493,115
04/13/2026
64.02
64.85
62.52
64.65
+0.19%
340,127
04/10/2026
64.47
64.57
63.36
64.53
-0.09%
247,605
04/09/2026
62.92
64.65
62.59
64.59
+2.05%
384,335
04/08/2026
62.07
63.40
61.89
63.29
+6.84%
580,329
04/07/2026
59.20
59.61
58.05
59.24
+0.03%
377,609
04/06/2026
57.76
59.37
57.49
59.22
+2.83%
400,994
04/02/2026
57.81
58.08
56.56
57.59
-1.67%
513,901
04/01/2026
59.75
60.06
58.39
58.57
-1.48%
451,937
03/31/2026
59.29
60.21
57.93
59.45
+0.99%
614,157
03/30/2026
59.57
61.19
58.54
58.87
-1.09%
418,364
03/27/2026
60.06
60.21
58.33
59.52
-1.55%
413,682
03/26/2026
60.76
61.98
60.12
60.46
-0.62%
422,281
03/25/2026
60.19
60.94
59.82
60.84
+2.13%
360,426
03/24/2026
57.90
61.19
57.80
59.57
+2.42%
429,724
03/23/2026
59.88
60.14
58.11
58.16
+0.21%
561,807
03/20/2026
60.01
60.27
57.44
58.04
-3.28%
1,164,266
03/19/2026
60.25
61.27
59.31
60.01
-1.35%
408,478
03/18/2026
61.90
62.88
60.81
60.83
-3.11%
410,018
03/17/2026
64.16
64.75
61.29
62.78
-2.01%
521,522
03/16/2026
65.16
65.16
63.95
64.07
-0.82%
321,894
03/13/2026
64.45
64.72
63.63
64.60
+0.98%
257,831
03/12/2026
63.48
64.32
62.91
63.97
-0.96%
249,984