• $4.5B
    Market Cap
  • 84.08%
    1-Year Change
  • Food Distribution
    Industry
  • 1 Month
    -0.54%
    Low Price$107.29
    High Price$116.42
  • 3 Months
    +15.70%
    Low Price$94.86
    High Price$116.42
  • 1 Year
    +84.08%
    Low Price$57.27
    High Price$116.42
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
109.99
110.76
106.75
107.29
-2.55%
512,610
10/21/2026
112.43
112.43
108.41
110.10
-0.70%
509,966
10/20/2026
108.81
112.01
108.81
110.88
-0.36%
332,072
10/19/2026
113.20
113.54
110.84
111.28
-2.02%
249,621
10/16/2026
114.25
116.59
111.35
113.57
-0.61%
464,628
10/15/2026
113.01
115.76
111.40
114.27
+1.12%
630,587
10/14/2026
107.79
113.12
107.79
113.00
+4.83%
789,036
10/13/2026
108.76
109.93
107.37
107.79
-1.81%
829,634
10/12/2026
113.75
115.00
108.51
109.78
-3.97%
497,840
10/09/2026
111.40
114.76
110.92
114.32
+2.62%
352,738
10/08/2026
111.31
113.45
111.03
111.40
+0.35%
439,720
10/07/2026
110.89
113.26
110.84
111.01
-0.18%
612,680
10/06/2026
111.97
114.30
110.38
111.21
+0.13%
664,389
10/05/2026
117.59
118.15
110.73
111.07
-4.60%
819,814
10/02/2026
114.07
118.51
114.07
116.42
+3.43%
632,453
10/01/2026
111.08
112.95
110.56
112.56
+0.35%
575,476
09/30/2026
111.84
114.57
110.57
112.17
+0.60%
1,096,065
09/29/2026
111.68
113.26
110.64
111.50
-0.23%
566,936
09/28/2026
109.07
111.90
107.91
111.76
+1.35%
444,684
09/25/2026
110.39
113.04
109.23
110.27
-0.08%
415,665
09/24/2026
108.95
111.35
108.95
110.36
+1.35%
355,505
09/23/2026
108.52
109.70
107.78
108.89
+0.49%
465,866
09/22/2026
111.90
114.48
107.73
108.36
-2.11%
654,344
09/21/2026
111.30
112.65
110.70
110.70
-0.14%
422,960
09/18/2026
110.31
111.41
109.50
110.85
+0.63%
1,004,738
09/17/2026
111.03
111.75
109.70
110.16
+0.44%
618,778
09/16/2026
107.47
111.72
107.47
109.68
+3.02%
698,615
09/15/2026
112.84
114.69
105.50
106.46
-5.65%
691,689
09/14/2026
110.87
113.99
109.81
112.84
+2.16%
456,531
09/11/2026
111.85
112.90
110.06
110.45
+0.62%
421,136
09/10/2026
109.72
110.58
108.05
109.77
+0.44%
434,319
09/09/2026
107.92
111.91
107.92
109.29
+0.40%
731,771
09/08/2026
114.64
115.15
107.81
108.86
-4.81%
1,564,266
09/04/2026
114.29
116.24
114.00
114.36
+0.13%
456,527
09/03/2026
114.32
115.45
112.99
114.21
+0.69%
572,038
09/02/2026
115.67
116.64
112.89
113.43
-1.81%
928,445
09/01/2026
112.86
117.65
112.86
115.52
+2.71%
1,130,914
08/31/2026
114.80
116.01
111.32
112.47
-2.20%
885,887
08/28/2026
111.32
115.31
111.27
115.00
+3.36%
877,006
08/27/2026
111.46
113.41
110.51
111.27
-0.67%
467,470
08/26/2026
111.89
113.68
111.60
112.01
+0.21%
643,079
08/25/2026
114.15
115.22
111.25
111.78
-1.47%
513,617
08/24/2026
111.40
113.65
110.39
113.45
+2.57%
722,671
08/21/2026
109.64
111.86
108.61
110.61
+1.63%
455,603
08/20/2026
106.32
109.19
105.78
108.84
+1.38%
386,119
08/19/2026
106.86
109.91
105.39
107.36
-0.87%
479,812
08/18/2026
110.91
111.80
108.23
108.30
-2.05%
349,343
08/17/2026
108.18
112.97
107.55
110.57
+1.37%
590,668
08/14/2026
110.77
113.95
106.93
109.08
-2.65%
2,760,457
08/13/2026
111.31
112.98
109.41
112.05
+0.88%
1,275,621
08/12/2026
108.00
111.60
107.54
111.07
+1.61%
294,034
08/11/2026
108.99
110.64
108.51
109.31
+0.44%
287,102
08/10/2026
109.42
110.51
108.80
108.83
-1.24%
320,400
08/07/2026
109.57
110.26
107.90
110.20
+0.97%
225,448
08/06/2026
109.59
111.75
108.88
109.14
+0.55%
257,508
08/05/2026
111.06
112.00
108.20
108.54
-1.35%
628,268
08/04/2026
110.40
111.08
108.45
110.02
-1.15%
602,506
08/03/2026
117.33
117.33
111.17
111.30
-3.51%
478,684
07/31/2026
111.86
115.72
110.73
115.35
+2.79%
1,118,151
07/30/2026
104.00
112.36
104.00
112.22
+6.24%
1,055,274
07/29/2026
100.17
112.16
100.17
105.63
+5.44%
1,559,830
07/29/2026
$0.78 Earnings
07/28/2026
96.70
101.77
96.15
100.18
+4.70%
1,014,598
07/27/2026
95.42
96.39
90.97
95.68
+0.86%
649,529
07/24/2026
94.88
95.13
93.52
94.86
+0.40%
402,587
07/23/2026
92.48
95.41
91.76
94.48
+0.59%
377,120
07/22/2026
95.49
96.17
92.28
93.93
-1.29%
640,355
07/21/2026
96.44
96.44
94.42
95.16
-0.44%
656,032
07/20/2026
97.97
98.74
95.43
95.58
-1.55%
377,934
07/17/2026
102.87
102.87
97.01
97.09
-5.15%
586,959
07/16/2026
98.58
102.43
96.47
102.36
+4.76%
1,855,048
07/15/2026
97.98
99.68
94.75
97.71
-1.09%
799,035
07/14/2026
98.60
99.28
96.74
98.79
+1.39%
334,594
07/13/2026
95.53
97.82
95.22
97.44
+1.72%
304,205
07/10/2026
96.31
98.33
95.12
95.79
-1.31%
319,030
07/09/2026
96.83
98.00
89.89
97.06
+0.82%
231,046
07/08/2026
98.20
98.41
95.31
96.27
-1.98%
411,841
07/07/2026
97.16
99.47
96.66
98.21
+3.39%
363,832
07/06/2026
96.16
97.06
94.49
94.99
-0.66%
343,596
07/02/2026
95.63
96.30
93.68
95.62
+0.27%
349,760
07/01/2026
96.10
96.79
94.85
95.36
-0.77%
331,614
06/30/2026
95.24
97.34
93.62
96.10
+0.85%
420,641
06/29/2026
95.02
96.73
94.78
95.29
-0.66%
573,359
06/26/2026
94.58
96.76
94.12
95.92
+1.65%
1,073,958
06/25/2026
95.77
96.73
93.82
94.36
-1.33%
308,855
06/24/2026
94.18
95.79
93.85
95.63
+1.54%
455,045
06/23/2026
93.20
95.42
91.98
94.18
+0.42%
627,250
06/22/2026
95.47
97.63
93.77
93.79
-1.69%
485,847
06/18/2026
93.72
96.38
91.68
95.40
+3.28%
774,199
06/17/2026
93.09
94.50
89.91
92.37
-0.83%
765,425
06/16/2026
94.03
95.16
92.58
93.14
-0.98%
689,134
06/15/2026
91.01
94.44
91.01
94.06
+3.65%
1,288,699
06/12/2026
90.65
92.10
89.58
90.75
+1.10%
473,408
06/11/2026
86.59
89.87
86.38
89.76
+5.27%
1,012,809
06/10/2026
83.06
85.50
82.37
85.27
+3.12%
496,664
06/09/2026
80.91
83.35
80.76
82.69
+2.21%
458,499
06/08/2026
80.98
82.64
80.75
80.90
+0.20%
397,126
06/05/2026
77.90
81.30
75.24
80.74
+4.13%
442,476
06/04/2026
78.44
78.92
77.20
77.54
-0.19%
189,309
06/03/2026
77.49
78.97
77.34
77.69
+0.01%
272,361