S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Chefs' Warehouse (CHEF)

NASDAQ

$94.12+$0.33 (+0.35%)

Price as of Jun 23, 2026 11:29 AM EDT

$3.8B
Market Cap
49.16%
1-Year Change
Food Distribution
Industry

1 Month
+22.67%

Low Price$76.54

High Price$95.40
3 Months
+61.60%

Low Price$57.59

High Price$95.40
1 Year
+49.16%

Low Price$54.60

High Price$95.40

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	95.47	97.63	93.77	93.79	-1.69%	485,847
06/18/2026	93.72	96.38	91.68	95.40	+3.28%	774,199
06/17/2026	93.09	94.50	89.91	92.37	-0.83%	765,425
06/16/2026	94.03	95.16	92.58	93.14	-0.98%	689,134
06/15/2026	91.01	94.44	91.01	94.06	+3.65%	1,288,699
06/12/2026	90.65	92.10	89.58	90.75	+1.10%	473,408
06/11/2026	86.59	89.87	86.38	89.76	+5.27%	1,012,809
06/10/2026	83.06	85.50	82.37	85.27	+3.12%	496,664
06/09/2026	80.91	83.35	80.76	82.69	+2.21%	458,499
06/08/2026	80.98	82.64	80.75	80.90	+0.20%	397,126
06/05/2026	77.90	81.30	75.24	80.74	+4.13%	442,476
06/04/2026	78.44	78.92	77.20	77.54	-0.19%	189,309
06/03/2026	77.49	78.97	77.34	77.69	+0.01%	272,361
06/02/2026	76.47	77.88	76.47	77.68	+0.92%	320,563
06/01/2026	76.23	77.85	75.54	76.97	+0.56%	353,058
05/29/2026	77.85	78.36	76.26	76.54	-1.76%	354,278
05/28/2026	76.84	78.36	75.91	77.91	+1.41%	244,529
05/27/2026	77.36	78.17	75.07	76.83	-0.07%	391,914
05/26/2026	77.02	77.53	75.51	76.88	+0.55%	485,005
05/22/2026	78.44	79.09	76.15	76.46	-2.07%	378,020
05/21/2026	76.46	78.59	74.62	78.08	+0.96%	550,449
05/20/2026	77.47	77.99	76.49	77.34	+0.35%	400,723
05/19/2026	78.96	79.69	77.06	77.07	-3.36%	369,880
05/18/2026	80.53	81.43	78.54	79.75	-0.73%	596,592
05/15/2026	81.01	81.96	79.89	80.34	-1.03%	361,021
05/14/2026	81.30	82.68	80.54	81.18	+0.84%	469,286
05/13/2026	80.00	81.62	78.80	80.50	+0.63%	393,883
05/12/2026	80.76	81.22	79.12	80.00	-0.86%	497,127
05/11/2026	81.16	82.00	80.08	80.69	-1.25%	353,908
05/08/2026	81.33	82.81	80.78	81.71	+1.71%	356,824
05/07/2026	80.01	80.55	77.96	80.34	+0.22%	345,587
05/06/2026	79.10	80.79	79.03	80.16	+1.44%	539,438
05/05/2026	78.17	79.63	77.78	79.03	+1.33%	733,956
05/04/2026	78.17	78.72	76.37	77.99	-1.07%	699,275
05/01/2026	78.61	79.22	77.34	78.83	+1.59%	405,889
04/30/2026	76.85	79.41	74.32	77.60	+2.51%	901,960
04/29/2026	66.60	76.34	66.57	75.70	+17.84%	1,246,517
04/29/2026	$0.40 Earnings
04/28/2026	67.03	67.03	63.40	64.24	-3.90%	638,120
04/27/2026	65.24	67.43	64.99	66.85	+2.11%	778,133
04/24/2026	64.69	66.06	63.64	65.47	+0.80%	353,693
04/23/2026	65.46	66.47	64.09	64.95	-0.93%	343,748
04/22/2026	65.67	66.34	64.44	65.56	+0.35%	364,722
04/21/2026	65.44	66.26	64.17	65.33	-0.27%	305,803
04/20/2026	65.56	66.62	65.41	65.51	-0.47%	284,789
04/17/2026	63.97	65.93	62.79	65.82	+4.51%	597,570
04/16/2026	64.54	64.66	61.07	62.98	-2.34%	455,661
04/15/2026	65.74	66.05	64.14	64.49	-2.57%	439,090
04/14/2026	64.47	66.33	64.00	66.19	+2.38%	493,115
04/13/2026	64.02	64.85	62.52	64.65	+0.19%	340,127
04/10/2026	64.47	64.57	63.36	64.53	-0.09%	247,605
04/09/2026	62.92	64.65	62.59	64.59	+2.05%	384,335
04/08/2026	62.07	63.40	61.89	63.29	+6.84%	580,329
04/07/2026	59.20	59.61	58.05	59.24	+0.03%	377,609
04/06/2026	57.76	59.37	57.49	59.22	+2.83%	400,994
04/02/2026	57.81	58.08	56.56	57.59	-1.67%	513,901
04/01/2026	59.75	60.06	58.39	58.57	-1.48%	451,937
03/31/2026	59.29	60.21	57.93	59.45	+0.99%	614,157
03/30/2026	59.57	61.19	58.54	58.87	-1.09%	418,364
03/27/2026	60.06	60.21	58.33	59.52	-1.55%	413,682
03/26/2026	60.76	61.98	60.12	60.46	-0.62%	422,281
03/25/2026	60.19	60.94	59.82	60.84	+2.13%	360,426
03/24/2026	57.90	61.19	57.80	59.57	+2.42%	429,724
03/23/2026	59.88	60.14	58.11	58.16	+0.21%	561,807
03/20/2026	60.01	60.27	57.44	58.04	-3.28%	1,164,266
03/19/2026	60.25	61.27	59.31	60.01	-1.35%	408,478
03/18/2026	61.90	62.88	60.81	60.83	-3.11%	410,018
03/17/2026	64.16	64.75	61.29	62.78	-2.01%	521,522
03/16/2026	65.16	65.16	63.95	64.07	-0.82%	321,894
03/13/2026	64.45	64.72	63.63	64.60	+0.98%	257,831
03/12/2026	63.48	64.32	62.91	63.97	-0.96%	249,984
03/11/2026	63.82	64.88	63.33	64.59	+0.91%	268,078
03/10/2026	63.10	64.96	63.00	64.01	+0.80%	548,841
03/09/2026	61.82	63.69	59.26	63.50	+0.95%	553,057
03/06/2026	61.85	63.21	61.42	62.90	-0.51%	380,429
03/05/2026	61.59	63.60	61.59	63.22	+1.12%	430,883
03/04/2026	61.93	62.92	60.88	62.52	+0.14%	461,310
03/03/2026	64.07	64.61	60.20	62.43	-5.15%	1,063,014
03/02/2026	69.50	70.80	63.90	65.82	-7.80%	1,195,196
02/27/2026	71.33	71.92	70.90	71.39	-0.97%	357,637
02/26/2026	72.74	73.94	71.95	72.09	-0.04%	355,773
02/25/2026	72.43	72.43	70.43	72.12	-0.42%	339,189
02/24/2026	71.47	72.76	70.68	72.43	+1.82%	479,003
02/23/2026	69.90	71.43	68.05	71.13	+1.59%	477,214
02/20/2026	69.46	71.06	68.79	70.02	+0.81%	384,048
02/19/2026	69.28	70.81	69.00	69.46	+0.25%	317,246
02/18/2026	68.45	71.04	68.43	69.29	+1.20%	423,189
02/17/2026	69.03	69.75	67.97	68.47	+0.04%	294,014
02/13/2026	68.63	68.81	67.72	68.44	+0.94%	246,287
02/12/2026	64.85	69.47	64.85	67.80	+5.69%	757,256
02/11/2026	63.78	64.87	60.64	64.15	-1.85%	685,338
02/11/2026	$0.68 Earnings
02/10/2026	67.00	67.96	64.84	65.36	-2.29%	329,555
02/09/2026	67.06	68.14	66.15	66.89	+0.33%	309,973
02/06/2026	64.82	66.94	64.75	66.67	+3.94%	385,556
02/05/2026	63.89	65.49	63.73	64.14	+0.85%	411,211
02/04/2026	64.50	65.25	62.19	63.60	-1.04%	515,654
02/03/2026	63.34	65.23	63.25	64.27	+1.42%	376,394
02/02/2026	62.90	63.76	61.70	63.37	+0.75%	318,582
01/30/2026	62.35	63.58	61.11	62.90	-0.10%	457,634