• N/A
    Market Cap
  • -61.03%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -3.12%
    Low Price$67.30
    High Price$74.47
  • 3 Months
    -43.09%
    Low Price$64.39
    High Price$128.46
  • 1 Year
    -59.26%
    Low Price$64.39
    High Price$207.71
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
71.10
71.10
71.10
71.10
-1.99%
1,000
06/01/2026
72.54
72.54
72.54
72.54
+0.91%
37,568
05/29/2026
71.89
71.89
71.89
71.89
+6.82%
105
05/19/2026
67.30
67.30
67.30
67.30
-3.05%
55
05/18/2026
70.08
70.08
69.42
69.42
-6.78%
151
05/13/2026
70.85
74.47
70.85
74.47
+1.26%
3,135
05/11/2026
73.54
73.54
73.54
73.54
+1.41%
49
05/08/2026
72.12
74.42
72.12
72.52
+5.76%
92
05/07/2026
68.65
68.65
68.54
68.57
-6.57%
15,443
05/04/2026
71.58
73.39
71.58
73.39
-0.12%
133
05/01/2026
71.72
73.48
71.72
73.48
+14.11%
150
04/29/2026
66.42
66.42
64.39
64.39
-5.77%
135
04/27/2026
70.00
70.00
68.34
68.34
-1.97%
200
04/24/2026
69.71
69.71
69.71
69.71
+2.77%
76
04/23/2026
70.61
70.61
67.83
67.83
-6.84%
298
04/22/2026
75.00
75.00
72.81
72.81
-39.32%
118
04/21/2026
120.00
120.00
120.00
120.00
-4.00%
100
04/15/2026
129.23
129.23
125.00
125.00
+0.58%
653
04/10/2026
128.19
128.19
124.28
124.28
-0.31%
13
04/09/2026
124.67
124.67
124.67
124.67
-2.95%
56
04/07/2026
128.46
128.46
128.46
128.46
+3.03%
24
04/02/2026
119.92
124.68
119.92
124.68
+8.39%
54
03/30/2026
115.03
115.03
115.03
115.03
-3.35%
4
03/26/2026
114.98
119.01
114.98
119.01
+1.88%
6
03/23/2026
116.81
116.81
116.81
116.81
-5.77%
6,995
03/17/2026
123.96
123.96
123.96
123.96
-0.78%
19
03/10/2026
124.94
124.94
124.94
124.94
-13.56%
1,025
03/02/2026
144.54
144.54
144.54
144.54
+3.99%
64
02/27/2026
137.31
139.00
137.31
139.00
+1.93%
964
02/26/2026
136.37
136.37
136.37
136.37
-24.52%
1
02/09/2026
180.67
180.67
180.67
180.67
-2.86%
6
02/03/2026
185.99
185.99
185.99
185.99
-5.64%
5
01/30/2026
191.15
197.11
191.15
197.11
+0.49%
16
01/28/2026
196.14
196.14
196.14
196.14
+6.07%
6
01/21/2026
184.91
184.91
184.91
184.91
-1.40%
13
01/20/2026
187.53
187.53
175.71
187.53
+7.76%
8
01/14/2026
174.02
174.02
174.02
174.02
-6.66%
2
01/12/2026
186.44
186.44
186.44
186.44
+1.90%
4
01/09/2026
182.96
182.96
182.96
182.96
0.00%
1
01/08/2026
182.96
182.96
182.96
182.96
+7.54%
3
01/06/2026
170.13
170.13
170.13
170.13
+0.63%
33
01/05/2026
169.07
169.07
169.07
169.07
+0.30%
427
12/31/2025
168.56
168.56
168.56
168.56
-3.58%
20
12/29/2025
169.64
174.81
169.64
174.81
-0.11%
50
12/24/2025
175.01
175.01
175.01
175.01
+3.76%
5
12/22/2025
168.67
168.67
168.67
168.67
-2.27%
100
12/17/2025
172.58
172.58
172.58
172.58
-2.11%
71
12/12/2025
176.31
176.31
176.31
176.31
+1.61%
39
12/10/2025
173.51
173.51
173.51
173.51
-9.27%
17
12/03/2025
191.24
191.24
191.24
191.24
+8.84%
11
12/02/2025
175.70
175.70
175.70
175.70
-8.18%
225
11/28/2025
191.36
191.36
191.36
191.36
+7.51%
11
11/25/2025
178.00
178.00
178.00
178.00
+0.02%
35
11/20/2025
177.96
177.96
177.96
177.96
-0.43%
24
11/14/2025
178.72
178.72
178.72
178.72
+5.00%
100
11/13/2025
170.21
170.21
170.21
170.21
-5.73%
75
11/04/2025
179.71
180.56
179.71
180.56
-2.53%
195
10/22/2025
185.25
185.25
185.25
185.25
+1.33%
25
10/14/2025
181.65
182.82
181.65
182.82
-0.05%
14
10/13/2025
182.91
182.91
182.91
182.91
-2.14%
50
10/09/2025
186.91
186.91
186.91
186.91
+1.03%
100
10/03/2025
185.00
185.00
185.00
185.00
+1.14%
8
10/02/2025
182.91
182.91
182.91
182.91
+2.75%
116
09/29/2025
178.00
181.49
178.00
178.01
-3.94%
345
09/26/2025
185.31
185.31
185.31
185.31
-8.54%
4
09/22/2025
202.61
202.61
202.61
202.61
+1.16%
20
09/17/2025
200.28
200.28
200.28
200.28
-3.58%
35
09/15/2025
207.71
207.71
207.71
207.71
+3.44%
171
09/11/2025
200.81
200.81
200.81
200.81
-3.32%
75
09/10/2025
207.71
207.71
207.71
207.71
+5.44%
13
09/09/2025
197.00
197.00
197.00
197.00
-1.68%
1
09/08/2025
200.37
200.37
200.37
200.37
+1.04%
50
09/02/2025
198.31
198.31
198.31
198.31
-3.98%
39
08/29/2025
200.22
206.53
200.22
206.53
+3.27%
52
08/28/2025
200.00
200.00
200.00
200.00
-2.69%
75
08/26/2025
194.54
205.52
194.54
205.52
-0.15%
377
08/25/2025
205.82
205.82
205.82
205.82
+12.45%
26
08/19/2025
183.04
183.04
183.04
183.04
-5.59%
7
08/12/2025
200.80
200.80
193.88
193.88
-4.35%
176
07/29/2025
202.69
202.69
202.69
202.69
+0.36%
75
07/28/2025
201.96
201.96
201.96
201.96
+3.28%
9
07/25/2025
195.55
195.55
195.55
195.55
+1.30%
17
07/21/2025
193.04
193.04
193.04
193.04
-7.06%
2
07/14/2025
207.71
207.71
207.71
207.71
+4.84%
11
07/09/2025
198.12
198.12
198.12
198.12
+6.80%
320
06/26/2025
185.50
185.50
185.50
185.50
-2.78%
6
06/24/2025
190.80
190.80
190.80
190.80
+5.41%
4
06/16/2025
182.00
182.00
181.00
181.00
+3.70%
251
06/12/2025
174.55
174.55
174.55
174.55
+0.03%
5
06/09/2025
174.51
174.51
174.51
174.51
-4.36%
25
06/03/2025
182.46
182.46
182.46
182.46
0.00%
12