• N/A
    Market Cap
  • -52.43%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -10.07%
    Low Price$43.58
    High Price$50.88
  • 3 Months
    +4.98%
    Low Price$38.48
    High Price$50.88
  • 1 Year
    -52.43%
    Low Price$31.61
    High Price$95.45
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
43.72
43.72
43.50
43.58
-3.77%
14,515
10/01/2026
45.29
45.30
44.94
45.29
-5.24%
21,779
09/30/2026
48.58
48.58
47.79
47.79
-4.72%
18,554
09/29/2026
50.55
50.55
50.10
50.16
-1.42%
4,051
09/28/2026
50.84
51.67
50.82
50.88
+1.96%
12,563
09/25/2026
49.48
50.08
49.48
49.90
+0.23%
17,367
09/24/2026
50.02
50.02
49.62
49.79
+1.48%
31,528
09/23/2026
48.98
49.38
48.96
49.07
-2.01%
12,836
09/22/2026
49.50
50.15
49.50
50.07
+0.35%
11,481
09/22/2026
$0.47 Dividend
09/21/2026
49.84
49.94
49.78
49.89
+6.24%
25,167
09/18/2026
46.85
47.13
46.66
46.96
-2.45%
12,384
09/17/2026
46.20
48.22
46.20
48.14
+0.91%
20,029
09/16/2026
46.96
48.62
46.96
47.71
-0.45%
9,756
09/15/2026
47.92
48.02
47.90
47.92
-0.45%
16,088
09/14/2026
47.80
48.24
47.80
48.14
+0.91%
25,782
09/11/2026
47.85
47.93
47.67
47.70
-1.51%
8,678
09/10/2026
49.96
49.96
48.40
48.44
+1.08%
19,773
09/09/2026
47.53
48.12
46.55
47.92
-3.34%
16,689
09/08/2026
49.28
49.77
49.28
49.58
-1.01%
8,623
09/04/2026
50.01
50.54
50.01
50.08
+0.59%
4,031
09/03/2026
49.78
50.21
49.61
49.79
+2.74%
16,394
09/02/2026
48.39
48.46
48.08
48.46
+3.19%
23,925
09/01/2026
47.48
47.56
46.73
46.96
-1.04%
104,335
08/31/2026
47.66
47.72
47.21
47.46
-1.72%
106,025
08/28/2026
48.56
48.56
48.21
48.29
-0.93%
25,139
08/27/2026
48.46
48.94
48.46
48.75
+0.55%
13,269
08/26/2026
48.58
48.79
48.45
48.48
-1.05%
14,845
08/25/2026
48.78
49.01
48.65
48.99
+2.38%
19,415
08/24/2026
47.88
47.95
47.71
47.85
-0.43%
11,998
08/21/2026
47.85
48.06
47.85
48.06
+0.50%
11,414
08/20/2026
47.47
47.95
47.47
47.82
-1.81%
11,367
08/19/2026
48.25
48.71
48.10
48.71
-1.66%
26,870
08/18/2026
48.76
49.76
48.48
49.53
+7.81%
27,164
08/17/2026
45.66
46.19
45.66
45.94
-0.98%
11,356
08/14/2026
46.26
46.70
46.26
46.40
-0.26%
15,974
08/13/2026
46.51
46.67
46.41
46.52
+1.01%
10,198
08/12/2026
45.69
46.27
45.69
46.05
+1.71%
9,283
08/11/2026
45.15
45.46
45.15
45.28
+2.05%
9,070
08/10/2026
44.26
44.50
44.24
44.37
+0.99%
10,183
08/07/2026
45.25
45.25
43.78
43.93
+0.20%
20,345
08/06/2026
43.72
44.17
43.64
43.84
+3.34%
17,498
08/05/2026
42.58
42.89
42.37
42.42
-0.79%
12,723
08/04/2026
42.74
42.80
42.42
42.76
+2.16%
12,606
08/03/2026
42.14
42.14
41.82
41.86
+0.63%
23,695
07/31/2026
41.74
41.74
41.43
41.59
-2.85%
13,374
07/30/2026
42.27
42.87
42.13
42.81
+1.80%
32,349
07/29/2026
41.30
42.46
41.30
42.06
+1.31%
18,944
07/28/2026
40.92
41.52
40.92
41.51
+4.80%
56,217
07/27/2026
39.69
39.73
39.27
39.61
+2.41%
112,030
07/24/2026
38.70
38.89
38.60
38.68
+0.51%
53,119
07/23/2026
38.71
38.72
38.33
38.48
-0.49%
37,743
07/22/2026
39.11
39.37
37.51
38.67
-6.02%
39,913
07/21/2026
41.80
42.50
40.97
41.15
-0.53%
21,633
07/20/2026
42.26
42.58
41.16
41.36
-0.48%
41,603
07/17/2026
41.04
41.58
41.04
41.56
-2.96%
27,622
07/16/2026
44.23
44.23
42.66
42.83
-0.73%
16,696
07/15/2026
42.97
43.87
42.97
43.15
+1.02%
22,964
07/14/2026
42.63
42.84
42.42
42.71
+2.50%
107,716
07/13/2026
42.23
43.15
41.58
41.67
-0.94%
34,177
07/10/2026
41.86
42.97
41.77
42.07
-1.46%
40,573
07/09/2026
43.57
44.14
42.57
42.69
-0.16%
35,190
07/08/2026
42.51
42.76
42.30
42.76
-1.78%
58,504
07/07/2026
43.95
44.19
43.41
43.53
-1.08%
56,229
07/06/2026
42.90
44.01
42.90
44.01
+6.01%
41,130
07/02/2026
41.63
41.75
41.29
41.51
+2.91%
36,009
07/01/2026
40.62
40.92
40.34
40.34
-3.36%
34,874
06/30/2026
41.42
41.76
41.21
41.74
+0.93%
73,412
06/29/2026
41.10
41.52
41.10
41.35
+2.13%
79,612
06/26/2026
40.28
41.31
40.28
40.49
+1.11%
46,766
06/25/2026
39.91
40.19
39.78
40.05
+3.32%
70,946
06/24/2026
39.11
39.57
38.51
38.76
-0.25%
100,017
06/23/2026
38.58
39.12
38.58
38.86
-1.26%
200,920
06/22/2026
39.70
40.58
39.23
39.35
-0.65%
109,803
06/18/2026
39.64
39.68
39.43
39.61
+3.31%
80,807
06/17/2026
38.84
40.26
38.34
38.34
+2.14%
48,010
06/16/2026
37.25
38.87
37.25
37.54
+3.16%
82,586
06/15/2026
36.35
36.74
36.20
36.39
+0.25%
127,173
06/12/2026
36.06
36.39
35.98
36.30
-0.22%
62,526
06/11/2026
35.93
36.50
35.74
36.38
-0.05%
134,405
06/10/2026
36.98
37.02
36.21
36.40
+1.35%
53,097
06/09/2026
35.89
36.03
35.37
35.91
+3.36%
159,336
06/08/2026
35.17
35.18
34.36
34.75
+0.47%
122,200
06/05/2026
35.11
35.21
34.53
34.58
+2.48%
56,802
06/04/2026
34.30
34.89
33.63
33.75
+0.26%
118,431
06/03/2026
33.60
33.76
33.49
33.66
-3.10%
90,048
06/02/2026
34.80
35.17
34.54
34.73
-3.26%
117,790
06/01/2026
37.16
37.16
35.50
35.90
+0.58%
175,791
05/29/2026
35.47
35.89
35.17
35.70
+2.59%
113,534
05/28/2026
34.58
35.60
34.43
34.80
+0.40%
96,436
05/27/2026
34.77
34.77
34.58
34.66
+0.69%
110,901
05/26/2026
34.29
34.43
34.29
34.42
+0.16%
58,287
05/22/2026
35.76
35.76
34.36
34.36
-0.33%
84,633
05/21/2026
34.50
35.44
34.21
34.48
+1.28%
74,561
05/20/2026
33.39
34.09
33.39
34.04
+1.49%
136,506
05/19/2026
33.56
33.64
33.29
33.54
+0.40%
133,083
05/18/2026
33.64
33.64
33.22
33.41
-1.98%
143,392
05/15/2026
34.35
34.35
34.01
34.08
-0.64%
52,875
05/14/2026
34.68
35.51
34.19
34.30
-4.58%
147,035
05/13/2026
35.75
35.98
34.92
35.94
-0.66%
105,434