S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Cochlear Unsp ADR (CHEOY)

OTC

$41.98-$1.23 (-2.85%)

Price as of Jul 31, 2026

N/A
Market Cap
-57.52%
1-Year Change
Medical Devices
Industry

1 Month
-0.36%

Low Price$38.84

High Price$44.42
3 Months
+23.56%

Low Price$33.72

High Price$44.42
1 Year
-57.52%

Low Price$31.90

High Price$100.93

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	42.13	42.13	41.82	41.98	-2.85%	13,374
07/30/2026	42.66	43.27	42.52	43.21	+1.80%	32,349
07/29/2026	41.69	42.86	41.69	42.45	+1.31%	18,944
07/28/2026	41.30	41.91	41.30	41.90	+4.80%	56,217
07/27/2026	40.06	40.10	39.64	39.98	+2.41%	112,030
07/24/2026	39.07	39.26	38.96	39.04	+0.51%	53,119
07/23/2026	39.07	39.08	38.69	38.84	-0.49%	37,743
07/22/2026	39.47	39.74	37.86	39.03	-6.02%	39,913
07/21/2026	42.20	42.89	41.35	41.53	-0.53%	21,633
07/20/2026	42.66	42.98	41.54	41.75	-0.48%	41,603
07/17/2026	41.42	41.97	41.42	41.95	-2.96%	27,622
07/16/2026	44.64	44.64	43.06	43.23	-0.73%	16,696
07/15/2026	43.37	44.28	43.37	43.55	+1.02%	22,964
07/14/2026	43.03	43.24	42.82	43.11	+2.50%	107,716
07/13/2026	42.63	43.55	41.97	42.06	-0.94%	34,177
07/10/2026	42.25	43.38	42.16	42.46	-1.46%	40,573
07/09/2026	43.98	44.55	42.97	43.09	-0.16%	35,190
07/08/2026	42.90	43.16	42.69	43.16	-1.78%	58,504
07/07/2026	44.36	44.60	43.81	43.94	-1.08%	56,229
07/06/2026	43.30	44.42	43.30	44.42	+6.01%	41,130
07/02/2026	42.02	42.14	41.68	41.90	+2.91%	36,009
07/01/2026	41.00	41.30	40.71	40.71	-3.36%	34,874
06/30/2026	41.81	42.15	41.60	42.13	+0.93%	73,412
06/29/2026	41.48	41.91	41.48	41.74	+2.13%	79,612
06/26/2026	40.66	41.70	40.66	40.87	+1.11%	46,766
06/25/2026	40.28	40.56	40.15	40.42	+3.32%	70,946
06/24/2026	39.47	39.94	38.87	39.12	-0.25%	100,017
06/23/2026	38.94	39.49	38.94	39.22	-1.26%	200,920
06/22/2026	40.07	40.96	39.60	39.72	-0.65%	109,803
06/18/2026	40.01	40.05	39.80	39.98	+3.31%	80,807
06/17/2026	39.20	40.64	38.70	38.70	+2.14%	48,010
06/16/2026	37.60	39.23	37.60	37.89	+3.16%	82,586
06/15/2026	36.69	37.08	36.54	36.73	+0.25%	127,173
06/12/2026	36.40	36.73	36.32	36.64	-0.22%	62,526
06/11/2026	36.27	36.84	36.07	36.72	-0.05%	134,405
06/10/2026	37.32	37.37	36.55	36.74	+1.35%	53,097
06/09/2026	36.22	36.37	35.70	36.25	+3.36%	159,336
06/08/2026	35.50	35.51	34.68	35.07	+0.47%	122,200
06/05/2026	35.43	35.54	34.85	34.91	+2.48%	56,802
06/04/2026	34.62	35.22	33.94	34.06	+0.26%	118,431
06/03/2026	33.91	34.08	33.80	33.97	-3.10%	90,048
06/02/2026	35.12	35.50	34.86	35.06	-3.26%	117,790
06/01/2026	37.50	37.50	35.83	36.24	+0.58%	175,791
05/29/2026	35.80	36.22	35.50	36.03	+2.59%	113,534
05/28/2026	34.90	35.93	34.75	35.12	+0.40%	96,436
05/27/2026	35.09	35.09	34.90	34.98	+0.69%	110,901
05/26/2026	34.61	34.75	34.61	34.74	+0.16%	58,287
05/22/2026	36.09	36.09	34.69	34.69	-0.33%	84,633
05/21/2026	34.82	35.77	34.53	34.80	+1.28%	74,561
05/20/2026	33.70	34.41	33.70	34.36	+1.49%	136,506
05/19/2026	33.87	33.95	33.60	33.86	+0.40%	133,083
05/18/2026	33.95	33.95	33.53	33.72	-1.98%	143,392
05/15/2026	34.67	34.67	34.33	34.40	-0.64%	52,875
05/14/2026	35.00	35.84	34.51	34.62	-4.58%	147,035
05/13/2026	36.08	36.32	35.25	36.28	-0.66%	105,434
05/12/2026	36.43	36.58	36.22	36.52	-0.32%	183,152
05/11/2026	36.75	36.92	36.54	36.64	+1.69%	130,636
05/08/2026	36.20	36.23	35.94	36.03	+3.03%	74,239
05/07/2026	35.33	36.10	34.87	34.97	-1.21%	139,271
05/06/2026	34.85	35.40	34.52	35.40	-0.70%	37,629
05/05/2026	36.19	36.25	35.65	35.65	-0.31%	54,782
05/04/2026	35.84	36.00	35.62	35.76	+1.02%	40,124
05/01/2026	35.00	35.50	35.00	35.40	+4.19%	52,568
04/30/2026	33.74	34.10	33.68	33.98	+6.50%	114,024
04/29/2026	31.91	32.09	31.82	31.90	-3.83%	62,145
04/28/2026	33.22	33.28	33.14	33.17	-2.24%	85,315
04/27/2026	34.12	35.29	33.84	33.93	-2.33%	120,514
04/24/2026	34.50	34.81	34.44	34.74	+2.66%	64,530
04/23/2026	35.25	35.25	33.56	33.84	-7.14%	114,919
04/22/2026	36.49	37.30	34.80	36.44	-39.03%	117,822
04/21/2026	62.07	62.07	59.25	59.77	-2.43%	28,200
04/20/2026	63.08	63.09	61.16	61.26	+0.08%	26,840
04/17/2026	61.64	62.62	61.09	61.21	+0.97%	26,596
04/16/2026	62.89	63.11	60.61	60.62	-2.29%	25,027
04/15/2026	63.74	63.74	61.62	62.04	-1.21%	56,895
04/14/2026	62.72	63.17	62.47	62.80	+1.19%	62,348
04/13/2026	62.88	63.10	61.40	62.06	+1.09%	65,160
04/10/2026	62.17	62.96	61.07	61.39	-0.20%	25,554
04/09/2026	60.95	61.63	60.80	61.51	-1.35%	50,840
04/08/2026	62.18	62.35	61.84	62.35	+2.96%	27,913
04/07/2026	59.77	60.81	59.55	60.56	-0.98%	135,481
04/06/2026	60.40	61.16	60.14	61.16	+0.94%	68,503
04/02/2026	60.55	60.75	60.08	60.59	-0.88%	46,912
04/01/2026	60.72	61.13	60.55	61.13	+3.61%	44,927
03/31/2026	58.46	59.03	58.05	59.00	+3.27%	90,448
03/30/2026	57.80	58.35	57.03	57.13	-1.99%	66,724
03/27/2026	58.21	58.61	58.20	58.29	+2.95%	35,821
03/26/2026	57.13	57.66	56.62	56.62	-1.70%	56,526
03/25/2026	57.62	57.84	57.44	57.60	+2.22%	43,197
03/24/2026	56.47	56.62	56.13	56.35	-3.31%	62,594
03/23/2026	57.98	59.79	57.67	58.28	+1.80%	87,697
03/20/2026	57.69	57.69	56.07	57.25	-2.70%	55,599
03/20/2026	$0.76 Dividend
03/19/2026	58.27	59.06	57.82	58.84	-0.70%	38,757
03/18/2026	59.63	60.05	59.19	59.26	-2.25%	26,368
03/17/2026	60.31	61.23	59.24	60.62	+0.90%	78,265
03/16/2026	59.24	60.27	58.50	60.07	+0.61%	96,692
03/13/2026	60.67	62.02	58.31	59.71	-4.52%	77,905
03/12/2026	62.01	63.18	60.80	62.53	-2.48%	67,183
03/11/2026	64.35	64.50	63.85	64.12	+0.43%	60,917