CHEOY | Cochlear Unsp ADR | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Cochlear Unsp ADR (CHEOY)

OTC

$48.15-$0.74 (-1.51%)

Price as of Sep 11, 2026

N/A
Market Cap
-50.71%
1-Year Change
Medical Devices
Industry

1 Month
+5.36%

Low Price$46.37

High Price$50.55
3 Months
+31.13%

Low Price$36.73

High Price$50.55
1 Year
-50.71%

Low Price$31.90

High Price$99.99

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	48.29	48.38	48.11	48.15	-1.51%	8,678
09/10/2026	50.43	50.43	48.85	48.89	+1.08%	19,773
09/09/2026	47.98	48.57	46.98	48.37	-3.34%	16,689
09/08/2026	49.74	50.23	49.74	50.04	-1.01%	8,623
09/04/2026	50.48	51.01	50.48	50.55	+0.59%	4,031
09/03/2026	50.24	50.68	50.07	50.25	+2.74%	16,394
09/02/2026	48.84	48.91	48.53	48.91	+3.19%	23,925
09/01/2026	47.92	48.01	47.17	47.40	-1.04%	104,335
08/31/2026	48.11	48.17	47.65	47.90	-1.72%	106,025
08/28/2026	49.01	49.01	48.66	48.74	-0.93%	25,139
08/27/2026	48.91	49.40	48.91	49.20	+0.55%	13,269
08/26/2026	49.03	49.25	48.91	48.93	-1.05%	14,845
08/25/2026	49.24	49.47	49.10	49.45	+2.38%	19,415
08/24/2026	48.33	48.40	48.16	48.30	-0.43%	11,998
08/21/2026	48.30	48.51	48.30	48.51	+0.50%	11,414
08/20/2026	47.91	48.40	47.91	48.27	-1.81%	11,367
08/19/2026	48.70	49.16	48.55	49.16	-1.66%	26,870
08/18/2026	49.21	50.23	48.94	49.99	+7.81%	27,164
08/17/2026	46.09	46.62	46.09	46.37	-0.98%	11,356
08/14/2026	46.69	47.14	46.69	46.83	-0.26%	15,974
08/13/2026	46.94	47.11	46.84	46.95	+1.01%	10,198
08/12/2026	46.12	46.70	46.12	46.48	+1.71%	9,283
08/11/2026	45.57	45.88	45.57	45.70	+2.05%	9,070
08/10/2026	44.67	44.91	44.65	44.78	+0.99%	10,183
08/07/2026	45.67	45.67	44.19	44.34	+0.20%	20,345
08/06/2026	44.13	44.58	44.05	44.25	+3.34%	17,498
08/05/2026	42.98	43.29	42.77	42.82	-0.79%	12,723
08/04/2026	43.14	43.20	42.82	43.16	+2.16%	12,606
08/03/2026	42.53	42.53	42.21	42.25	+0.63%	23,695
07/31/2026	42.13	42.13	41.82	41.98	-2.85%	13,374
07/30/2026	42.66	43.27	42.52	43.21	+1.80%	32,349
07/29/2026	41.69	42.86	41.69	42.45	+1.31%	18,944
07/28/2026	41.30	41.91	41.30	41.90	+4.80%	56,217
07/27/2026	40.06	40.10	39.64	39.98	+2.41%	112,030
07/24/2026	39.07	39.26	38.96	39.04	+0.51%	53,119
07/23/2026	39.07	39.08	38.69	38.84	-0.49%	37,743
07/22/2026	39.47	39.74	37.86	39.03	-6.02%	39,913
07/21/2026	42.20	42.89	41.35	41.53	-0.53%	21,633
07/20/2026	42.66	42.98	41.54	41.75	-0.48%	41,603
07/17/2026	41.42	41.97	41.42	41.95	-2.96%	27,622
07/16/2026	44.64	44.64	43.06	43.23	-0.73%	16,696
07/15/2026	43.37	44.28	43.37	43.55	+1.02%	22,964
07/14/2026	43.03	43.24	42.82	43.11	+2.50%	107,716
07/13/2026	42.63	43.55	41.97	42.06	-0.94%	34,177
07/10/2026	42.25	43.38	42.16	42.46	-1.46%	40,573
07/09/2026	43.98	44.55	42.97	43.09	-0.16%	35,190
07/08/2026	42.90	43.16	42.69	43.16	-1.78%	58,504
07/07/2026	44.36	44.60	43.81	43.94	-1.08%	56,229
07/06/2026	43.30	44.42	43.30	44.42	+6.01%	41,130
07/02/2026	42.02	42.14	41.68	41.90	+2.91%	36,009
07/01/2026	41.00	41.30	40.71	40.71	-3.36%	34,874
06/30/2026	41.81	42.15	41.60	42.13	+0.93%	73,412
06/29/2026	41.48	41.91	41.48	41.74	+2.13%	79,612
06/26/2026	40.66	41.70	40.66	40.87	+1.11%	46,766
06/25/2026	40.28	40.56	40.15	40.42	+3.32%	70,946
06/24/2026	39.47	39.94	38.87	39.12	-0.25%	100,017
06/23/2026	38.94	39.49	38.94	39.22	-1.26%	200,920
06/22/2026	40.07	40.96	39.60	39.72	-0.65%	109,803
06/18/2026	40.01	40.05	39.80	39.98	+3.31%	80,807
06/17/2026	39.20	40.64	38.70	38.70	+2.14%	48,010
06/16/2026	37.60	39.23	37.60	37.89	+3.16%	82,586
06/15/2026	36.69	37.08	36.54	36.73	+0.25%	127,173
06/12/2026	36.40	36.73	36.32	36.64	-0.22%	62,526
06/11/2026	36.27	36.84	36.07	36.72	-0.05%	134,405
06/10/2026	37.32	37.37	36.55	36.74	+1.35%	53,097
06/09/2026	36.22	36.37	35.70	36.25	+3.36%	159,336
06/08/2026	35.50	35.51	34.68	35.07	+0.47%	122,200
06/05/2026	35.43	35.54	34.85	34.91	+2.48%	56,802
06/04/2026	34.62	35.22	33.94	34.06	+0.26%	118,431
06/03/2026	33.91	34.08	33.80	33.97	-3.10%	90,048
06/02/2026	35.12	35.50	34.86	35.06	-3.26%	117,790
06/01/2026	37.50	37.50	35.83	36.24	+0.58%	175,791
05/29/2026	35.80	36.22	35.50	36.03	+2.59%	113,534
05/28/2026	34.90	35.93	34.75	35.12	+0.40%	96,436
05/27/2026	35.09	35.09	34.90	34.98	+0.69%	110,901
05/26/2026	34.61	34.75	34.61	34.74	+0.16%	58,287
05/22/2026	36.09	36.09	34.69	34.69	-0.33%	84,633
05/21/2026	34.82	35.77	34.53	34.80	+1.28%	74,561
05/20/2026	33.70	34.41	33.70	34.36	+1.49%	136,506
05/19/2026	33.87	33.95	33.60	33.86	+0.40%	133,083
05/18/2026	33.95	33.95	33.53	33.72	-1.98%	143,392
05/15/2026	34.67	34.67	34.33	34.40	-0.64%	52,875
05/14/2026	35.00	35.84	34.51	34.62	-4.58%	147,035
05/13/2026	36.08	36.32	35.25	36.28	-0.66%	105,434
05/12/2026	36.43	36.58	36.22	36.52	-0.32%	183,152
05/11/2026	36.75	36.92	36.54	36.64	+1.69%	130,636
05/08/2026	36.20	36.23	35.94	36.03	+3.03%	74,239
05/07/2026	35.33	36.10	34.87	34.97	-1.21%	139,271
05/06/2026	34.85	35.40	34.52	35.40	-0.70%	37,629
05/05/2026	36.19	36.25	35.65	35.65	-0.31%	54,782
05/04/2026	35.84	36.00	35.62	35.76	+1.02%	40,124
05/01/2026	35.00	35.50	35.00	35.40	+4.19%	52,568
04/30/2026	33.74	34.10	33.68	33.98	+6.50%	114,024
04/29/2026	31.91	32.09	31.82	31.90	-3.83%	62,145
04/28/2026	33.22	33.28	33.14	33.17	-2.24%	85,315
04/27/2026	34.12	35.29	33.84	33.93	-2.33%	120,514
04/24/2026	34.50	34.81	34.44	34.74	+2.66%	64,530
04/23/2026	35.25	35.25	33.56	33.84	-7.14%	114,919
04/22/2026	36.49	37.30	34.80	36.44	-39.03%	117,822
04/21/2026	62.07	62.07	59.25	59.77	-2.43%	28,200