2m 2m 2m 2m 2m 2m 2m
Charging Robo (CHEV)
OTC
$1.90+$0.85 (+80.95%)
Price as of Jun 03, 2026- $376.2MMarket Cap
- -62.00%1-Year Change
- Electrical Equipment & PartsIndustry
Charging Robo (CHEV)
$1.90+$0.85 (+80.95%)
- 1 Month-42.42%Low Price$1.05High Price$3.49
- 3 Months-57.78%Low Price$1.05High Price$5.25
- 1 Year-62.00%Low Price$1.05High Price$6.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 1.00 | 1.90 | 1.00 | 1.90 | +80.95% | 13,590 |
06/02/2026 | 1.05 | 1.05 | 1.05 | 1.05 | -47.50% | 501 |
05/28/2026 | 2.00 | 2.00 | 2.00 | 2.00 | -2.44% | 1,419 |
05/27/2026 | 2.05 | 2.05 | 2.05 | 2.05 | +2.50% | 200 |
05/14/2026 | 2.00 | 2.00 | 2.00 | 2.00 | -9.09% | 794 |
05/11/2026 | 2.33 | 2.33 | 2.00 | 2.20 | -36.96% | 1,040 |
05/08/2026 | 3.49 | 3.49 | 3.49 | 3.49 | +49.79% | 100 |
05/06/2026 | 2.33 | 2.33 | 2.33 | 2.33 | -29.39% | 101 |
04/15/2026 | 3.30 | 3.30 | 3.30 | 3.30 | +32.00% | 335 |
04/09/2026 | 2.50 | 2.50 | 2.50 | 2.50 | -3.10% | 683 |
04/08/2026 | 3.35 | 3.35 | 2.58 | 2.58 | -34.68% | 1,020 |
04/07/2026 | 3.95 | 3.95 | 3.95 | 3.95 | -1.25% | 328 |
04/06/2026 | 4.20 | 4.20 | 4.00 | 4.00 | -0.50% | 1,086 |
04/02/2026 | 5.00 | 5.00 | 4.02 | 4.02 | -21.18% | 404 |
03/19/2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 216 |
03/16/2026 | 5.18 | 5.18 | 5.10 | 5.10 | +0.99% | 1,637 |
03/13/2026 | 5.05 | 5.05 | 5.05 | 5.05 | -3.81% | 1,500 |
03/12/2026 | 5.25 | 5.25 | 5.05 | 5.25 | +4.79% | 2,970 |
03/09/2026 | 5.25 | 6.00 | 5.01 | 5.01 | -2.72% | 104,062 |
03/06/2026 | 5.16 | 5.20 | 5.15 | 5.15 | -1.90% | 1,616 |
03/05/2026 | 5.11 | 5.25 | 5.05 | 5.25 | 0.00% | 4,110 |
03/04/2026 | 4.50 | 5.25 | 3.61 | 5.25 | +16.67% | 6,049 |
02/27/2026 | 4.75 | 4.75 | 4.50 | 4.50 | -5.26% | 1,901 |
02/26/2026 | 4.75 | 4.75 | 4.75 | 4.75 | -2.26% | 851 |
02/25/2026 | 4.86 | 4.86 | 4.86 | 4.86 | -1.62% | 1,630 |
02/24/2026 | 4.96 | 4.96 | 4.94 | 4.94 | -1.20% | 1,600 |
02/23/2026 | 5.01 | 5.01 | 5.00 | 5.00 | -1.38% | 1,002 |
02/20/2026 | 5.10 | 5.10 | 5.07 | 5.07 | -0.59% | 1,646 |
02/19/2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 1,100 |
02/18/2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 500 |
02/13/2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 1,030 |
02/12/2026 | 5.10 | 5.10 | 5.10 | 5.10 | +4.08% | 1,000 |
02/11/2026 | 5.35 | 5.35 | 4.90 | 4.90 | -6.67% | 2,205 |
02/10/2026 | 4.95 | 5.25 | 4.95 | 5.25 | +3.96% | 1,200 |
02/09/2026 | 4.89 | 5.05 | 4.89 | 5.05 | +0.20% | 2,604 |
02/05/2026 | 5.04 | 5.04 | 3.40 | 5.04 | -3.08% | 1,200 |
02/04/2026 | 5.50 | 5.50 | 5.20 | 5.20 | -3.70% | 2,003 |
02/03/2026 | 5.10 | 5.40 | 5.10 | 5.40 | +6.93% | 5,811 |
02/02/2026 | 5.05 | 5.05 | 5.05 | 5.05 | +12.22% | 600 |
01/30/2026 | 4.50 | 4.50 | 4.50 | 4.50 | -8.16% | 100 |
01/29/2026 | 4.95 | 4.95 | 4.90 | 4.90 | -0.61% | 2,004 |
01/28/2026 | 4.92 | 4.93 | 4.92 | 4.93 | +0.61% | 1,900 |
01/27/2026 | 4.90 | 4.90 | 4.90 | 4.90 | -6.67% | 1,600 |
01/26/2026 | 5.20 | 5.25 | 5.20 | 5.25 | +5.00% | 1,518 |
01/23/2026 | 3.36 | 5.25 | 3.36 | 5.00 | +25.00% | 2,458 |
01/22/2026 | 5.30 | 5.45 | 4.00 | 4.00 | -26.61% | 9,700 |
01/21/2026 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | 1,700 |
01/20/2026 | 5.00 | 5.50 | 5.00 | 5.50 | +7.84% | 5,663 |
01/16/2026 | 4.50 | 5.50 | 4.50 | 5.10 | +0.99% | 2,251 |
01/15/2026 | 5.05 | 5.05 | 5.05 | 5.05 | -8.18% | 2,750 |
01/14/2026 | 6.10 | 6.10 | 5.50 | 5.50 | -5.17% | 2,254 |
01/12/2026 | 5.90 | 6.00 | 5.80 | 5.80 | -4.92% | 4,302 |
01/09/2026 | 6.05 | 6.10 | 6.05 | 6.10 | -1.61% | 1,551 |
01/08/2026 | 5.40 | 6.20 | 5.20 | 6.20 | +12.73% | 4,937 |
01/07/2026 | 5.50 | 5.50 | 5.50 | 5.50 | +1.85% | 2,400 |
01/06/2026 | 5.25 | 5.40 | 5.02 | 5.40 | +4.05% | 3,676 |
01/05/2026 | 5.19 | 5.19 | 2.33 | 5.19 | -1.14% | 5,771 |
01/02/2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% | 2,600 |
12/31/2025 | 5.20 | 5.25 | 5.20 | 5.25 | +16.67% | 4,835 |
12/30/2025 | 5.23 | 5.30 | 4.50 | 4.50 | -10.00% | 5,797 |
12/29/2025 | 5.02 | 5.25 | 5.00 | 5.00 | -0.79% | 6,240 |
12/26/2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0.00% | 1,500 |
12/23/2025 | 5.25 | 5.25 | 5.04 | 5.04 | -2.61% | 2,211 |
12/22/2025 | 5.10 | 5.18 | 5.10 | 5.18 | +1.87% | 2,377 |
12/19/2025 | 5.08 | 5.08 | 5.08 | 5.08 | +0.59% | 2,350 |
12/18/2025 | 5.05 | 5.05 | 5.05 | 5.05 | +2.02% | 2,602 |
12/17/2025 | 4.99 | 4.99 | 4.95 | 4.95 | -3.88% | 1,907 |
12/16/2025 | 5.00 | 5.50 | 5.00 | 5.15 | +1.38% | 4,433 |
12/15/2025 | 5.08 | 5.08 | 5.08 | 5.08 | -0.39% | 1,920 |
12/12/2025 | 4.00 | 5.11 | 2.55 | 5.10 | 0.00% | 3,799 |
12/11/2025 | 5.10 | 5.10 | 5.10 | 5.10 | +0.20% | 2,550 |
12/10/2025 | 5.10 | 5.10 | 5.00 | 5.09 | 0.00% | 1,300 |
12/09/2025 | 5.11 | 5.11 | 5.09 | 5.09 | -0.20% | 2,640 |
12/08/2025 | 5.15 | 5.15 | 5.00 | 5.10 | 0.00% | 2,732 |
12/05/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 3,004 |
12/04/2025 | 5.18 | 5.18 | 5.10 | 5.10 | +1.59% | 2,500 |
12/03/2025 | 5.00 | 5.05 | 5.00 | 5.02 | -1.38% | 3,100 |
12/02/2025 | 5.10 | 5.10 | 5.09 | 5.09 | +1.80% | 3,161 |
12/01/2025 | 4.99 | 5.00 | 4.99 | 5.00 | -1.77% | 5,723 |
11/26/2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0.00% | 2,000 |
11/25/2025 | 5.10 | 5.10 | 5.00 | 5.09 | 0.00% | 2,281 |
11/24/2025 | 5.10 | 5.10 | 5.09 | 5.09 | -0.20% | 3,114 |
11/21/2025 | 5.11 | 5.15 | 5.01 | 5.10 | -0.20% | 3,000 |
11/20/2025 | 5.12 | 5.15 | 5.00 | 5.11 | -0.78% | 1,600 |
11/19/2025 | 5.05 | 5.15 | 5.05 | 5.15 | +1.18% | 3,320 |
11/18/2025 | 5.09 | 5.09 | 5.08 | 5.09 | +0.79% | 1,999 |
11/17/2025 | 5.00 | 5.05 | 5.00 | 5.05 | -0.59% | 3,137 |
11/14/2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0.00% | 2,060 |
11/13/2025 | 5.08 | 5.08 | 5.08 | 5.08 | -1.36% | 1,501 |
11/12/2025 | 5.20 | 5.25 | 5.15 | 5.15 | -0.77% | 3,700 |
11/11/2025 | 4.99 | 5.19 | 4.99 | 5.19 | +3.80% | 2,770 |
11/10/2025 | 5.01 | 5.05 | 5.00 | 5.00 | -0.99% | 4,295 |
11/06/2025 | 5.00 | 5.14 | 5.00 | 5.05 | +1.00% | 5,138 |
11/05/2025 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | 110 |
11/04/2025 | 5.25 | 5.35 | 5.05 | 5.05 | 0.00% | 2,510 |
11/03/2025 | 5.05 | 5.25 | 5.05 | 5.05 | -1.75% | 3,770 |
10/31/2025 | 5.14 | 5.14 | 5.14 | 5.14 | 0.00% | 3,075 |
10/30/2025 | 5.05 | 5.14 | 5.00 | 5.14 | -0.96% | 3,185 |
10/29/2025 | 5.20 | 5.25 | 5.19 | 5.19 | -1.14% | 3,141 |
10/28/2025 | 5.20 | 5.25 | 5.20 | 5.25 | +0.57% | 1,561 |