2m 2m 2m 2m 2m 2m 2m
Cn Feihe (CHFLF)
OTC
$0.43+$0.07 (+19.44%)
Price as of Jun 09, 2026- N/AMarket Cap
- -35.70%1-Year Change
- Packaged FoodsIndustry
Cn Feihe (CHFLF)
$0.43+$0.07 (+19.44%)
- 1 Month-0.89%Low Price$0.36High Price$0.43
- 3 Months-4.34%Low Price$0.36High Price$0.43
- 1 Year-35.70%Low Price$0.36High Price$0.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/11/2026 |
$0.02 Dividend | |||||
06/09/2026 | 0.41 | 0.41 | 0.40 | 0.41 | +19.44% | 122,051 |
05/27/2026 | 0.35 | 0.35 | 0.35 | 0.35 | -17.02% | 1,500 |
04/22/2026 | 0.42 | 0.42 | 0.42 | 0.42 | +8.46% | 3,000 |
04/21/2026 | 0.38 | 0.38 | 0.38 | 0.38 | -11.01% | 4,000 |
03/06/2026 | 0.43 | 0.43 | 0.43 | 0.43 | -7.20% | 32,274 |
02/27/2026 | 0.47 | 0.47 | 0.47 | 0.47 | -2.18% | 217,989 |
12/03/2025 | 0.48 | 0.48 | 0.48 | 0.48 | -8.30% | 100 |
11/18/2025 | 0.52 | 0.52 | 0.52 | 0.52 | +16.30% | 43,194 |
10/07/2025 | 0.45 | 0.45 | 0.45 | 0.45 | -2.05% | 411 |
10/01/2025 | 0.46 | 0.46 | 0.46 | 0.46 | -6.63% | 48,411 |
09/12/2025 |
$0.02 Dividend | |||||
09/03/2025 | 0.49 | 0.49 | 0.49 | 0.49 | -4.00% | 684 |
08/06/2025 | 0.51 | 0.51 | 0.51 | 0.51 | -0.40% | 2,880,000 |
08/05/2025 | 0.51 | 0.51 | 0.51 | 0.51 | -6.46% | 771 |
07/23/2025 | 0.55 | 0.55 | 0.55 | 0.55 | -16.31% | 21,822 |
06/26/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 41,670 |