2m 2m 2m 2m 2m 2m 2m
Change Agents (CHGA)
NASDAQ
$0.19-$0.001 (-0.52%)
Price as of Aug 03, 2026- $2.5MMarket Cap
- N/A1-Year Change
- Real Estate ServicesIndustry
Change Agents (CHGA)
$0.19-$0.001 (-0.52%)
- 1 MonthN/ALow Price$0.19High Price$0.27
- 3 MonthsN/ALow Price$0.19High Price$0.27
- 1 YearN/ALow Price$0.19High Price$0.27
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 0.20 | 0.20 | 0.19 | 0.19 | -0.52% | 103,578 |
07/31/2026 | 0.19 | 0.21 | 0.18 | 0.19 | -0.88% | 283,352 |
07/30/2026 | 0.18 | 0.22 | 0.18 | 0.19 | +3.26% | 504,650 |
07/29/2026 | 0.23 | 0.23 | 0.18 | 0.19 | -17.89% | 571,561 |
07/28/2026 | 0.22 | 0.23 | 0.21 | 0.23 | -0.04% | 271,120 |
07/27/2026 | 0.23 | 0.24 | 0.21 | 0.23 | -3.14% | 233,794 |
07/24/2026 | 0.24 | 0.24 | 0.22 | 0.24 | -5.72% | 468,152 |
07/23/2026 | 0.26 | 0.26 | 0.24 | 0.25 | -7.75% | 888,314 |
07/22/2026 | 0.28 | 0.29 | 0.26 | 0.27 | 0.00% | 778,900 |