• N/A
    Market Cap
  • -7.58%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    -1.27%
    Low Price$43.41
    High Price$48.21
  • 3 Months
    -13.88%
    Low Price$43.41
    High Price$57.30
  • 1 Year
    -7.58%
    Low Price$39.25
    High Price$68.07
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
42.82
44.90
42.39
44.13
-0.86%
13,101
07/10/2026
46.92
46.94
44.46
44.51
+1.84%
5,249
07/09/2026
46.71
46.71
43.69
43.71
-2.19%
6,615
07/08/2026
44.10
44.69
44.10
44.69
-1.38%
2,023
07/07/2026
45.75
48.25
44.54
45.32
-0.47%
3,712
07/06/2026
47.70
47.71
45.30
45.53
-1.18%
11,406
07/02/2026
45.07
47.55
44.99
46.08
+6.14%
3,637
07/01/2026
43.50
46.08
43.41
43.41
-4.09%
5,309
06/30/2026
45.26
46.51
45.26
45.26
-5.31%
3,110
06/30/2026
$0.41 Dividend
06/29/2026
45.20
47.80
45.15
47.80
+1.82%
3,027
06/26/2026
44.33
46.95
44.33
46.95
+5.77%
2,516
06/25/2026
45.51
45.81
43.71
44.39
-2.33%
8,142
06/24/2026
44.25
45.49
43.62
45.45
+3.62%
4,653
06/23/2026
44.16
46.64
43.63
43.86
-4.48%
2,535
06/22/2026
46.01
46.01
43.99
45.91
+0.82%
5,954
06/18/2026
44.75
46.33
44.75
45.54
-1.46%
3,976
06/17/2026
47.38
47.38
46.07
46.22
+0.25%
5,060
06/16/2026
45.37
46.10
45.37
46.10
-1.60%
2,027
06/15/2026
45.00
46.85
45.00
46.85
+4.82%
2,752
06/12/2026
45.07
46.10
44.70
44.70
-5.39%
16,246
06/11/2026
47.25
47.25
46.08
47.24
+1.95%
18,582
06/10/2026
45.54
46.34
44.63
46.34
+1.89%
8,831
06/09/2026
44.03
45.48
44.03
45.48
-2.26%
3,206
06/08/2026
44.99
46.53
44.99
46.53
-1.65%
3,338
06/05/2026
45.64
47.86
45.64
47.31
+2.82%
4,732
06/04/2026
46.05
47.00
46.02
46.02
+2.58%
15,563
06/03/2026
44.79
47.24
44.79
44.86
-1.71%
5,164
06/02/2026
46.04
48.51
45.64
45.64
-6.35%
3,602
06/01/2026
49.98
49.98
46.31
48.74
+1.78%
6,819
05/29/2026
50.29
50.29
47.84
47.89
+1.27%
1,360
05/28/2026
49.68
49.68
47.29
47.29
-0.91%
1,345
05/27/2026
47.75
47.75
47.72
47.72
+3.36%
1,616
05/26/2026
48.63
48.63
46.17
46.17
-9.95%
3,063
05/22/2026
51.26
51.27
49.00
51.27
+2.48%
1,625
05/21/2026
49.95
50.03
47.56
50.03
-1.33%
1,197
05/20/2026
48.34
50.83
48.34
50.71
+4.80%
1,651
05/19/2026
48.38
48.38
48.38
48.38
-4.15%
1,169
05/18/2026
50.65
50.65
48.23
50.48
+3.90%
1,537
05/15/2026
49.17
49.28
47.95
48.59
-5.46%
9,625
05/14/2026
51.38
51.39
49.38
51.39
+7.42%
2,129
05/13/2026
47.84
47.84
47.84
47.84
-4.31%
608
05/12/2026
50.18
50.18
48.99
50.00
-0.10%
12,153
05/11/2026
52.42
52.42
50.03
50.05
-0.46%
5,577
05/08/2026
50.25
50.28
48.69
50.28
-3.67%
1,351
05/07/2026
52.45
52.48
52.19
52.19
-4.11%
1,657
05/06/2026
54.47
54.47
52.07
54.43
+1.73%
2,281
05/05/2026
53.36
53.52
53.36
53.50
+4.97%
1,371
05/04/2026
51.01
53.44
50.97
50.97
-2.21%
2,419
05/01/2026
52.15
54.16
52.12
52.12
-3.62%
12,012
04/30/2026
53.75
54.08
53.56
54.08
+7.33%
327,618
04/29/2026
47.50
50.39
47.50
50.39
+5.77%
3,057
04/28/2026
47.40
47.64
47.40
47.64
+4.80%
1,886
04/27/2026
48.06
48.06
45.45
45.45
-15.27%
1,761
04/24/2026
53.90
55.92
53.65
53.65
-5.58%
1,617
04/23/2026
56.82
56.82
56.82
56.82
+6.25%
1,073
04/22/2026
55.67
55.67
53.48
53.48
-2.51%
547
04/21/2026
52.96
54.85
52.96
54.85
-2.29%
825
04/20/2026
56.14
56.14
56.14
56.14
+3.90%
756
04/17/2026
54.03
54.03
54.03
54.03
-2.13%
367
04/15/2026
52.77
55.21
52.77
55.21
+1.11%
3,006
04/14/2026
54.60
54.60
54.60
54.60
+6.56%
551
04/13/2026
51.24
51.24
51.24
51.24
-8.51%
2,338
04/09/2026
56.01
56.01
56.01
56.01
-1.76%
610
04/08/2026
54.98
57.01
54.98
57.01
-5.66%
1,547
04/07/2026
60.43
60.43
60.43
60.43
+7.22%
492
04/06/2026
56.37
56.37
56.37
56.37
+2.27%
460
04/01/2026
55.12
55.12
55.12
55.12
-0.35%
528
03/31/2026
52.77
55.31
52.77
55.31
+5.53%
1,656
03/30/2026
52.50
52.50
52.41
52.41
+2.33%
977
03/27/2026
51.22
51.22
51.22
51.22
+2.72%
554
03/26/2026
51.04
51.04
49.86
49.86
-3.45%
1,015
03/25/2026
53.98
53.98
51.65
51.65
-2.28%
2,486
03/24/2026
50.14
52.85
50.14
52.85
+2.63%
1,052
03/23/2026
52.33
52.33
51.50
51.50
-0.58%
888
03/20/2026
52.53
54.48
51.80
51.80
-5.70%
882
03/19/2026
54.93
54.93
54.93
54.93
-1.89%
877
03/16/2026
55.99
55.99
55.99
55.99
-5.51%
608
03/13/2026
59.77
59.77
59.25
59.25
-0.72%
1,856
03/12/2026
59.68
59.68
59.68
59.68
+3.33%
585
03/11/2026
60.38
60.38
57.76
57.76
-5.74%
885
03/10/2026
61.19
61.28
59.00
61.28
+4.85%
973
03/06/2026
60.73
60.73
58.45
58.45
+0.49%
994
03/05/2026
61.48
62.07
58.16
58.16
-7.20%
1,822
03/04/2026
61.74
63.43
61.11
62.68
+2.23%
1,818
03/03/2026
61.25
61.31
61.25
61.31
-5.42%
805
03/02/2026
64.87
64.87
64.82
64.82
-3.97%
923
02/27/2026
65.14
67.50
65.14
67.50
+5.05%
1,889
02/26/2026
66.78
66.78
64.25
64.25
-4.64%
928
02/25/2026
66.18
67.37
66.18
67.37
+6.17%
1,807
02/24/2026
63.46
63.46
63.46
63.46
-0.02%
780
02/23/2026
62.58
63.47
62.58
63.47
+3.24%
909
02/20/2026
61.48
61.48
61.48
61.48
+1.13%
463
02/19/2026
60.77
60.79
59.38
60.79
-1.09%
654
02/18/2026
59.12
61.70
57.78
61.46
+5.75%
2,007
02/17/2026
60.48
60.58
58.10
58.11
-1.87%
1,738
02/13/2026
61.52
61.52
59.22
59.22
+0.10%
633
02/12/2026
61.82
61.82
59.17
59.17
-1.49%
1,875
02/10/2026
60.06
60.06
60.06
60.06
+6.30%
528
02/06/2026
58.36
58.36
52.91
56.50
+2.01%
5,704