• N/A
    Market Cap
  • -4.98%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    -4.41%
    Low Price$41.36
    High Price$48.35
  • 3 Months
    -15.99%
    Low Price$41.36
    High Price$48.74
  • 1 Year
    -4.98%
    Low Price$38.48
    High Price$67.50
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
42.74
44.11
42.03
42.03
-2.45%
5,357
08/20/2026
45.46
45.46
43.09
43.09
+0.61%
2,721
08/19/2026
44.90
44.90
42.83
42.83
+2.67%
8,193
08/18/2026
44.12
44.12
41.66
41.71
-6.88%
5,222
08/17/2026
43.67
44.89
43.58
44.79
+3.64%
8,654
08/14/2026
44.77
44.77
41.67
43.22
-0.84%
5,544
08/13/2026
46.33
46.33
43.58
43.58
-0.84%
7,691
08/12/2026
44.11
45.28
43.95
43.95
+2.10%
12,422
08/11/2026
43.41
44.00
43.05
43.05
-3.27%
5,692
08/10/2026
45.18
45.84
44.51
44.51
+3.78%
8,880
08/07/2026
41.69
44.66
41.69
42.89
-1.29%
5,445
08/06/2026
43.97
43.97
41.24
43.45
+5.03%
7,841
08/05/2026
41.51
42.69
41.36
41.36
-5.29%
22,606
08/04/2026
42.47
43.68
41.27
43.68
+3.27%
14,514
08/03/2026
41.53
44.37
41.53
42.29
-2.06%
11,878
07/31/2026
44.58
44.58
42.06
43.18
-7.28%
10,685
07/30/2026
45.20
46.57
42.82
46.57
+10.92%
22,610
07/29/2026
43.06
44.28
41.87
41.99
+0.38%
5,084
07/28/2026
43.04
43.04
40.62
41.83
-3.68%
4,666
07/27/2026
43.27
43.75
42.25
43.43
-10.19%
10,328
07/24/2026
39.94
48.54
39.94
48.35
+16.01%
5,895
07/23/2026
42.64
45.09
41.68
41.68
-4.50%
7,118
07/22/2026
43.60
43.65
42.99
43.65
-0.74%
5,956
07/21/2026
44.06
45.59
43.80
43.97
-1.43%
2,985
07/20/2026
43.60
45.47
43.55
44.61
-3.96%
6,634
07/17/2026
45.81
46.45
42.82
46.45
+4.82%
4,264
07/16/2026
45.51
45.51
43.08
44.31
+5.91%
23,932
07/15/2026
43.75
43.75
41.84
41.84
-2.39%
7,333
07/14/2026
43.09
44.49
42.86
42.86
-2.87%
5,018
07/13/2026
42.82
44.90
42.39
44.13
-0.86%
13,101
07/10/2026
46.92
46.94
44.46
44.51
+1.84%
5,249
07/09/2026
46.71
46.71
43.69
43.71
-2.19%
6,615
07/08/2026
44.10
44.69
44.10
44.69
-1.38%
2,023
07/07/2026
45.75
48.25
44.54
45.32
-0.47%
3,712
07/06/2026
47.70
47.71
45.30
45.53
-1.18%
11,406
07/02/2026
45.07
47.55
44.99
46.08
+6.14%
3,637
07/01/2026
43.50
46.08
43.41
43.41
-4.09%
5,309
06/30/2026
45.26
46.51
45.26
45.26
-5.31%
3,110
06/30/2026
$0.41 Dividend
06/29/2026
45.20
47.80
45.15
47.80
+1.82%
3,027
06/26/2026
44.33
46.95
44.33
46.95
+5.77%
2,516
06/25/2026
45.51
45.81
43.71
44.39
-2.33%
8,142
06/24/2026
44.25
45.49
43.62
45.45
+3.62%
4,653
06/23/2026
44.16
46.64
43.63
43.86
-4.48%
2,535
06/22/2026
46.01
46.01
43.99
45.91
+0.82%
5,954
06/18/2026
44.75
46.33
44.75
45.54
-1.46%
3,976
06/17/2026
47.38
47.38
46.07
46.22
+0.25%
5,060
06/16/2026
45.37
46.10
45.37
46.10
-1.60%
2,027
06/15/2026
45.00
46.85
45.00
46.85
+4.82%
2,752
06/12/2026
45.07
46.10
44.70
44.70
-5.39%
16,246
06/11/2026
47.25
47.25
46.08
47.24
+1.95%
18,582
06/10/2026
45.54
46.34
44.63
46.34
+1.89%
8,831
06/09/2026
44.03
45.48
44.03
45.48
-2.26%
3,206
06/08/2026
44.99
46.53
44.99
46.53
-1.65%
3,338
06/05/2026
45.64
47.86
45.64
47.31
+2.82%
4,732
06/04/2026
46.05
47.00
46.02
46.02
+2.58%
15,563
06/03/2026
44.79
47.24
44.79
44.86
-1.71%
5,164
06/02/2026
46.04
48.51
45.64
45.64
-6.35%
3,602
06/01/2026
49.98
49.98
46.31
48.74
+1.78%
6,819
05/29/2026
50.29
50.29
47.84
47.89
+1.27%
1,360
05/28/2026
49.68
49.68
47.29
47.29
-0.91%
1,345
05/27/2026
47.75
47.75
47.72
47.72
+3.36%
1,616
05/26/2026
48.63
48.63
46.17
46.17
-9.95%
3,063
05/22/2026
51.26
51.27
49.00
51.27
+2.48%
1,625
05/21/2026
49.95
50.03
47.56
50.03
-1.33%
1,197
05/20/2026
48.34
50.83
48.34
50.71
+4.80%
1,651
05/19/2026
48.38
48.38
48.38
48.38
-4.15%
1,169
05/18/2026
50.65
50.65
48.23
50.48
+3.90%
1,537
05/15/2026
49.17
49.28
47.95
48.59
-5.46%
9,625
05/14/2026
51.38
51.39
49.38
51.39
+7.42%
2,129
05/13/2026
47.84
47.84
47.84
47.84
-4.31%
608
05/12/2026
50.18
50.18
48.99
50.00
-0.10%
12,153
05/11/2026
52.42
52.42
50.03
50.05
-0.46%
5,577
05/08/2026
50.25
50.28
48.69
50.28
-3.67%
1,351
05/07/2026
52.45
52.48
52.19
52.19
-4.11%
1,657
05/06/2026
54.47
54.47
52.07
54.43
+1.73%
2,281
05/05/2026
53.36
53.52
53.36
53.50
+4.97%
1,371
05/04/2026
51.01
53.44
50.97
50.97
-2.21%
2,419
05/01/2026
52.15
54.16
52.12
52.12
-3.62%
12,012
04/30/2026
53.75
54.08
53.56
54.08
+7.33%
327,618
04/29/2026
47.50
50.39
47.50
50.39
+5.77%
3,057
04/28/2026
47.40
47.64
47.40
47.64
+4.80%
1,886
04/27/2026
48.06
48.06
45.45
45.45
-15.27%
1,761
04/24/2026
53.90
55.92
53.65
53.65
-5.58%
1,617
04/23/2026
56.82
56.82
56.82
56.82
+6.25%
1,073
04/22/2026
55.67
55.67
53.48
53.48
-2.51%
547
04/21/2026
52.96
54.85
52.96
54.85
-2.29%
825
04/20/2026
56.14
56.14
56.14
56.14
+3.90%
756
04/17/2026
54.03
54.03
54.03
54.03
-2.13%
367
04/15/2026
52.77
55.21
52.77
55.21
+1.11%
3,006
04/14/2026
54.60
54.60
54.60
54.60
+6.56%
551
04/13/2026
51.24
51.24
51.24
51.24
-8.51%
2,338
04/09/2026
56.01
56.01
56.01
56.01
-1.76%
610
04/08/2026
54.98
57.01
54.98
57.01
-5.66%
1,547
04/07/2026
60.43
60.43
60.43
60.43
+7.22%
492
04/06/2026
56.37
56.37
56.37
56.37
+2.27%
460
04/01/2026
55.12
55.12
55.12
55.12
-0.35%
528
03/31/2026
52.77
55.31
52.77
55.31
+5.53%
1,656
03/30/2026
52.50
52.50
52.41
52.41
+2.33%
977
03/27/2026
51.22
51.22
51.22
51.22
+2.72%
554