S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Chugai Pharm (CHGCF)

OTC

$46.31+$0.38 (+0.82%)

Price as of Jun 22, 2026

N/A
Market Cap
-11.67%
1-Year Change
Drug Manufacturers - General
Industry

1 Month
-10.45%

Low Price$45.08

High Price$49.15
3 Months
-11.37%

Low Price$45.08

High Price$60.95
1 Year
-11.67%

Low Price$39.25

High Price$68.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	46.40	46.40	44.37	46.31	+0.82%	5,954
06/18/2026	45.13	46.72	45.13	45.93	-1.46%	3,976
06/17/2026	47.79	47.79	46.46	46.61	+0.25%	5,060
06/16/2026	45.76	46.50	45.76	46.50	-1.60%	2,027
06/15/2026	45.38	47.25	45.38	47.25	+4.82%	2,752
06/12/2026	45.46	46.49	45.08	45.08	-5.39%	16,246
06/11/2026	47.66	47.66	46.47	47.65	+1.95%	18,582
06/10/2026	45.93	46.74	45.01	46.74	+1.89%	8,831
06/09/2026	44.41	45.87	44.41	45.87	-2.26%	3,206
06/08/2026	45.37	46.93	45.37	46.93	-1.65%	3,338
06/05/2026	46.03	48.27	46.03	47.72	+2.82%	4,732
06/04/2026	46.44	47.40	46.41	46.41	+2.58%	15,563
06/03/2026	45.17	47.65	45.17	45.24	-1.71%	5,164
06/02/2026	46.44	48.93	46.03	46.03	-6.35%	3,602
06/01/2026	50.41	50.41	46.70	49.15	+1.78%	6,819
05/29/2026	50.72	50.72	48.25	48.30	+1.27%	1,360
05/28/2026	50.10	50.10	47.69	47.69	-0.91%	1,345
05/27/2026	48.16	48.16	48.13	48.13	+3.36%	1,616
05/26/2026	49.04	49.04	46.56	46.56	-9.95%	3,063
05/22/2026	51.70	51.71	49.42	51.71	+2.48%	1,625
05/21/2026	50.38	50.46	47.97	50.46	-1.33%	1,197
05/20/2026	48.75	51.27	48.75	51.14	+4.80%	1,651
05/19/2026	48.80	48.80	48.80	48.80	-4.15%	1,169
05/18/2026	51.08	51.08	48.64	50.91	+3.90%	1,537
05/15/2026	49.59	49.71	48.36	49.00	-5.46%	9,625
05/14/2026	51.82	51.83	49.80	51.83	+7.42%	2,129
05/13/2026	48.25	48.25	48.25	48.25	-4.31%	608
05/12/2026	50.61	50.61	49.41	50.42	-0.10%	12,153
05/11/2026	52.87	52.87	50.46	50.47	-0.46%	5,577
05/08/2026	50.68	50.71	49.10	50.71	-3.67%	1,351
05/07/2026	52.90	52.93	52.64	52.64	-4.11%	1,657
05/06/2026	54.93	54.93	52.52	54.90	+1.73%	2,281
05/05/2026	53.81	53.98	53.81	53.96	+4.97%	1,371
05/04/2026	51.44	53.90	51.41	51.41	-2.21%	2,419
05/01/2026	52.59	54.62	52.57	52.57	-3.62%	12,012
04/30/2026	54.21	54.54	54.01	54.54	+7.33%	327,618
04/29/2026	47.91	50.82	47.90	50.82	+5.77%	3,057
04/28/2026	47.81	48.05	47.81	48.05	+4.80%	1,886
04/27/2026	48.47	48.47	45.84	45.84	-15.27%	1,761
04/24/2026	54.36	56.40	54.11	54.11	-5.58%	1,617
04/23/2026	57.30	57.30	57.30	57.30	+6.25%	1,073
04/22/2026	56.15	56.15	53.93	53.93	-2.51%	547
04/21/2026	53.41	55.32	53.41	55.32	-2.29%	825
04/20/2026	56.62	56.62	56.62	56.62	+3.90%	756
04/17/2026	54.49	54.49	54.49	54.49	-2.13%	367
04/15/2026	53.22	55.68	53.22	55.68	+1.11%	3,006
04/14/2026	55.07	55.07	55.07	55.07	+6.56%	551
04/13/2026	51.68	51.68	51.68	51.68	-8.51%	2,338
04/09/2026	56.49	56.49	56.49	56.49	-1.76%	610
04/08/2026	55.45	57.50	55.45	57.50	-5.66%	1,547
04/07/2026	60.95	60.95	60.95	60.95	+7.22%	492
04/06/2026	56.85	56.85	56.85	56.85	+2.27%	460
04/01/2026	55.59	55.59	55.59	55.59	-0.35%	528
03/31/2026	53.22	55.78	53.22	55.78	+5.53%	1,656
03/30/2026	52.95	52.95	52.86	52.86	+2.33%	977
03/27/2026	51.66	51.66	51.66	51.66	+2.72%	554
03/26/2026	51.47	51.47	50.29	50.29	-3.45%	1,015
03/25/2026	54.44	54.44	52.09	52.09	-2.28%	2,486
03/24/2026	50.57	53.31	50.57	53.31	+2.63%	1,052
03/23/2026	52.78	52.78	51.94	51.94	-0.58%	888
03/20/2026	52.98	54.94	52.24	52.24	-5.70%	882
03/19/2026	55.40	55.40	55.40	55.40	-1.89%	877
03/16/2026	56.47	56.47	56.47	56.47	-5.51%	608
03/13/2026	60.28	60.28	59.76	59.76	-0.72%	1,856
03/12/2026	60.19	60.19	60.19	60.19	+3.33%	585
03/11/2026	60.89	60.89	58.25	58.25	-5.74%	885
03/10/2026	61.72	61.80	59.51	61.80	+4.85%	973
03/06/2026	61.25	61.25	58.95	58.95	+0.49%	994
03/05/2026	62.00	62.60	58.66	58.66	-7.20%	1,822
03/04/2026	62.27	63.97	61.63	63.21	+2.23%	1,818
03/03/2026	61.78	61.83	61.78	61.83	-5.42%	805
03/02/2026	65.43	65.43	65.37	65.37	-3.97%	923
02/27/2026	65.69	68.08	65.69	68.07	+5.05%	1,889
02/26/2026	67.35	67.35	64.80	64.80	-4.64%	928
02/25/2026	66.75	67.95	66.75	67.95	+6.17%	1,807
02/24/2026	64.00	64.00	64.00	64.00	-0.02%	780
02/23/2026	63.11	64.01	63.11	64.01	+3.24%	909
02/20/2026	62.00	62.00	62.00	62.00	+1.13%	463
02/19/2026	61.29	61.31	59.89	61.31	-1.09%	654
02/18/2026	59.62	62.23	58.27	61.98	+5.75%	2,007
02/17/2026	61.00	61.10	58.60	58.61	-1.87%	1,738
02/13/2026	62.04	62.04	59.73	59.73	+0.10%	633
02/12/2026	62.35	62.35	59.67	59.67	-1.49%	1,875
02/10/2026	60.57	60.57	60.57	60.57	+6.30%	528
02/06/2026	58.86	58.86	53.36	56.98	+2.01%	5,704
02/05/2026	57.00	59.26	54.84	55.86	-3.61%	1,374
02/04/2026	55.85	57.95	55.85	57.95	+7.00%	1,829
02/03/2026	54.16	54.16	54.16	54.16	-8.08%	756
02/02/2026	59.48	59.64	58.92	58.92	+0.92%	1,295
01/30/2026	59.17	59.17	54.72	58.38	+4.85%	1,838
01/29/2026	56.54	58.39	55.68	55.68	-0.98%	1,249
01/28/2026	57.61	57.61	56.23	56.23	-3.95%	3,119
01/27/2026	54.09	58.54	54.09	58.54	+1.65%	1,300
01/26/2026	58.69	58.69	54.14	57.59	+3.89%	1,415
01/23/2026	52.55	55.43	52.39	55.43	+8.73%	4,547
01/22/2026	54.84	54.84	50.98	50.98	+1.23%	1,049
01/21/2026	54.83	54.99	50.36	50.36	-6.83%	2,332
01/20/2026	54.14	54.14	49.70	54.05	+1.94%	4,243
01/16/2026	53.05	53.18	51.83	53.02	+0.84%	1,524
01/14/2026	52.58	52.58	52.58	52.58	-2.86%	465