CHGG
Chegg (CHGG)
NYSE
$1.24+$0.01 (+0.89%)
Price as of Jun 03, 2026 7:39 PM EDT
  • $146.7M
    Market Cap
  • -1.60%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    -0.81%
    Low Price$0.93
    High Price$1.55
  • 3 Months
    +96.80%
    Low Price$0.45
    High Price$1.55
  • 1 Year
    +1.65%
    Low Price$0.45
    High Price$1.84
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.33
1.37
1.20
1.23
-8.21%
1,659,535
06/02/2026
1.33
1.38
1.30
1.34
0.00%
1,305,428
06/01/2026
1.31
1.39
1.27
1.34
+2.29%
1,497,796
05/29/2026
1.50
1.50
1.31
1.31
-12.67%
4,438,404
05/28/2026
1.41
1.51
1.40
1.50
+4.90%
1,266,838
05/27/2026
1.41
1.49
1.36
1.43
+0.70%
1,462,276
05/26/2026
1.55
1.56
1.39
1.42
-8.39%
2,538,538
05/22/2026
1.42
1.56
1.30
1.55
+8.39%
4,034,035
05/21/2026
1.21
1.44
1.18
1.43
+17.21%
3,607,270
05/20/2026
1.04
1.23
1.04
1.22
+16.19%
2,854,405
05/19/2026
1.04
1.05
1.00
1.05
+1.94%
1,371,699
05/18/2026
1.03
1.04
0.98
1.03
+0.98%
902,593
05/15/2026
1.04
1.09
1.01
1.02
-2.86%
1,093,914
05/14/2026
1.18
1.18
1.04
1.05
-7.89%
2,816,814
05/13/2026
1.08
1.15
0.96
1.14
+22.88%
11,806,460
05/12/2026
1.00
1.00
0.91
0.93
-7.23%
3,032,080
05/11/2026
1.13
1.14
0.98
1.00
-13.79%
3,517,947
05/08/2026
1.30
1.32
1.05
1.16
-9.37%
4,233,678
05/07/2026
1.17
1.34
1.14
1.28
+10.34%
6,412,275
05/06/2026
1.20
1.24
1.15
1.16
-6.45%
2,473,338
05/06/2026
$0.03 Earnings
05/05/2026
1.19
1.26
1.10
1.24
+7.83%
2,657,529
05/04/2026
1.09
1.18
1.09
1.15
+2.68%
1,873,979
05/01/2026
1.11
1.14
1.11
1.12
+2.75%
510,285
04/30/2026
1.16
1.17
1.09
1.09
-4.39%
1,077,990
04/29/2026
1.06
1.19
1.04
1.14
+6.54%
2,447,191
04/28/2026
1.06
1.11
1.05
1.07
+1.90%
581,183
04/27/2026
1.06
1.15
1.02
1.05
+1.94%
2,122,700
04/24/2026
0.97
1.05
0.93
1.03
+5.78%
1,181,479
04/23/2026
1.05
1.05
0.95
0.97
-5.47%
2,075,110
04/22/2026
1.00
1.07
1.00
1.03
+3.72%
923,448
04/21/2026
1.00
1.03
0.95
0.99
-2.64%
1,460,046
04/20/2026
1.04
1.09
0.99
1.02
-2.86%
1,948,322
04/17/2026
1.15
1.15
1.01
1.05
-7.08%
2,126,237
04/16/2026
1.09
1.18
1.05
1.13
+3.67%
1,987,226
04/15/2026
1.00
1.10
0.95
1.09
+12.70%
1,968,601
04/14/2026
0.94
1.02
0.91
0.97
+4.12%
2,056,376
04/13/2026
0.81
0.95
0.78
0.93
+16.11%
2,022,083
04/10/2026
0.84
0.87
0.78
0.80
-6.98%
1,286,484
04/09/2026
0.90
0.90
0.80
0.86
-3.50%
1,800,465
04/08/2026
0.74
0.94
0.73
0.89
+22.08%
3,590,497
04/07/2026
0.74
0.75
0.71
0.73
-2.81%
411,220
04/06/2026
0.76
0.77
0.73
0.75
+0.15%
476,997
04/02/2026
0.71
0.78
0.70
0.75
+4.90%
810,394
04/01/2026
0.73
0.76
0.69
0.72
-3.55%
1,164,063
03/31/2026
0.67
0.77
0.67
0.74
+10.33%
1,243,598
03/30/2026
0.70
0.73
0.66
0.67
-1.86%
1,015,383
03/27/2026
0.58
0.69
0.58
0.68
+10.96%
1,893,370
03/26/2026
0.60
0.63
0.59
0.62
+4.58%
1,251,331
03/25/2026
0.55
0.62
0.55
0.59
+9.56%
1,043,794
03/24/2026
0.57
0.59
0.54
0.54
-6.10%
778,479
03/23/2026
0.54
0.59
0.52
0.57
+27.44%
2,307,296
03/20/2026
0.59
0.59
0.45
0.45
-20.56%
2,120,106
03/19/2026
0.56
0.59
0.56
0.57
-0.12%
488,562
03/18/2026
0.58
0.60
0.57
0.57
-2.38%
358,184
03/17/2026
0.59
0.61
0.58
0.58
-1.63%
333,878
03/16/2026
0.57
0.64
0.57
0.59
+3.78%
816,054
03/13/2026
0.59
0.60
0.57
0.57
-0.23%
445,842
03/12/2026
0.59
0.59
0.56
0.57
-3.32%
457,123
03/11/2026
0.60
0.62
0.59
0.59
-2.33%
910,299
03/10/2026
0.62
0.65
0.60
0.60
-2.97%
548,545
03/09/2026
0.60
0.64
0.60
0.62
-0.38%
414,295
03/06/2026
0.67
0.67
0.61
0.63
-1.08%
911,300
03/05/2026
0.66
0.66
0.61
0.63
-4.27%
656,159
03/04/2026
0.64
0.66
0.62
0.66
+3.01%
878,747
03/03/2026
0.61
0.65
0.61
0.64
+0.11%
714,846
03/02/2026
0.63
0.66
0.63
0.64
-2.63%
398,953
02/27/2026
0.66
0.67
0.63
0.66
-1.57%
543,268
02/26/2026
0.67
0.69
0.63
0.67
+1.18%
651,707
02/25/2026
0.64
0.70
0.62
0.66
+2.42%
1,102,855
02/24/2026
0.63
0.65
0.60
0.64
+3.09%
858,877
02/23/2026
0.64
0.64
0.59
0.63
-2.56%
1,448,872
02/20/2026
0.59
0.67
0.56
0.64
+9.47%
2,159,058
02/19/2026
0.56
0.59
0.55
0.59
+1.56%
662,886
02/18/2026
0.54
0.59
0.54
0.58
+6.65%
2,158,215
02/17/2026
0.57
0.60
0.53
0.54
-4.03%
1,173,107
02/13/2026
0.57
0.59
0.55
0.56
+1.71%
1,517,005
02/12/2026
0.60
0.63
0.55
0.55
-7.73%
1,859,925
02/11/2026
0.68
0.68
0.60
0.60
-10.76%
2,449,675
02/10/2026
0.70
0.74
0.66
0.67
-10.27%
2,966,546
02/09/2026
0.75
0.78
0.72
0.75
-5.11%
2,500,487
02/09/2026
-$0.01 Earnings
02/06/2026
0.72
0.81
0.71
0.79
+14.62%
1,735,800
02/05/2026
0.72
0.72
0.67
0.69
-4.22%
1,421,609
02/04/2026
0.73
0.73
0.67
0.72
0.00%
1,946,258
02/03/2026
0.73
0.74
0.68
0.72
-1.83%
1,677,558
02/02/2026
0.74
0.76
0.72
0.73
-4.63%
1,086,161
01/30/2026
0.79
0.79
0.73
0.77
-2.90%
2,025,276
01/29/2026
0.78
0.81
0.73
0.79
-0.95%
1,276,715
01/28/2026
0.81
0.84
0.76
0.80
-0.62%
1,036,333
01/27/2026
0.76
0.81
0.76
0.80
+7.28%
1,177,556
01/26/2026
0.77
0.78
0.74
0.75
-3.28%
1,113,501
01/23/2026
0.78
0.79
0.76
0.78
-1.82%
558,615
01/22/2026
0.76
0.79
0.76
0.79
+3.53%
841,351
01/21/2026
0.77
0.80
0.75
0.76
-2.19%
1,690,110
01/20/2026
0.83
0.86
0.77
0.78
-8.77%
2,558,641
01/16/2026
0.86
0.88
0.85
0.86
-2.84%
819,767
01/15/2026
0.85
0.88
0.85
0.88
-0.23%
628,393
01/14/2026
0.88
0.89
0.85
0.88
+2.05%
814,981
01/13/2026
0.92
0.94
0.85
0.86
-6.05%
1,824,440