CHGG
Chegg (CHGG)
NYSE
$0.73-$0.01 (-1.76%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $81.9M
    Market Cap
  • -53.29%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    -10.79%
    Low Price$0.70
    High Price$0.80
  • 3 Months
    -26.93%
    Low Price$0.70
    High Price$1.08
  • 1 Year
    -53.29%
    Low Price$0.45
    High Price$1.55
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.71
0.76
0.71
0.74
+3.86%
941,013
10/01/2026
0.72
0.72
0.65
0.71
-2.08%
1,179,254
09/30/2026
0.72
0.73
0.70
0.73
+3.08%
493,618
09/29/2026
0.72
0.74
0.69
0.70
-2.13%
530,234
09/28/2026
0.73
0.74
0.71
0.72
-2.10%
488,742
09/25/2026
0.73
0.75
0.72
0.73
+1.30%
283,414
09/24/2026
0.75
0.75
0.73
0.73
-1.02%
497,611
09/23/2026
0.73
0.76
0.71
0.73
-2.14%
377,642
09/22/2026
0.72
0.75
0.71
0.75
+4.00%
493,013
09/21/2026
0.72
0.72
0.70
0.72
+3.52%
597,119
09/18/2026
0.75
0.76
0.69
0.70
-6.61%
2,644,445
09/17/2026
0.73
0.77
0.73
0.74
+1.43%
292,476
09/16/2026
0.74
0.75
0.72
0.73
-1.10%
374,067
09/15/2026
0.76
0.77
0.73
0.74
-2.70%
266,939
09/14/2026
0.75
0.77
0.74
0.76
+3.85%
491,627
09/11/2026
0.73
0.75
0.72
0.73
+0.64%
593,897
09/10/2026
0.75
0.77
0.71
0.73
-3.62%
1,703,915
09/09/2026
0.80
0.84
0.75
0.76
-4.90%
1,220,630
09/08/2026
0.82
0.84
0.79
0.80
-6.45%
1,160,468
09/04/2026
0.95
0.98
0.84
0.85
-13.03%
2,335,827
09/03/2026
0.83
1.03
0.81
0.98
+18.31%
9,108,105
09/02/2026
0.77
0.85
0.77
0.83
+4.33%
1,033,786
09/01/2026
0.81
0.83
0.75
0.79
-6.15%
1,128,236
08/31/2026
0.84
0.85
0.81
0.85
+0.11%
617,478
08/28/2026
0.81
0.86
0.81
0.84
+5.26%
713,099
08/27/2026
0.79
0.84
0.79
0.80
+1.51%
495,688
08/26/2026
0.78
0.81
0.78
0.79
-0.18%
270,024
08/25/2026
0.79
0.81
0.77
0.79
-1.11%
533,456
08/24/2026
0.81
0.83
0.80
0.80
-2.16%
318,492
08/21/2026
0.75
0.83
0.75
0.82
+8.68%
1,756,833
08/20/2026
0.76
0.80
0.75
0.75
-0.93%
724,652
08/19/2026
0.78
0.80
0.75
0.76
0.00%
1,690,470
08/18/2026
0.77
0.79
0.75
0.76
-0.71%
1,051,442
08/17/2026
0.80
0.80
0.76
0.77
-2.92%
620,186
08/14/2026
0.81
0.84
0.79
0.79
-2.05%
617,035
08/13/2026
0.78
0.81
0.76
0.80
+0.55%
1,225,803
08/12/2026
0.83
0.85
0.78
0.80
-4.22%
1,470,214
08/11/2026
0.86
0.87
0.83
0.84
-2.09%
573,363
08/10/2026
0.90
0.92
0.85
0.85
-6.80%
1,261,348
08/07/2026
0.86
0.92
0.84
0.92
+4.22%
951,027
08/06/2026
0.98
1.09
0.80
0.88
-14.70%
4,775,561
08/06/2026
-$0.02 Earnings
08/05/2026
1.06
1.08
0.99
1.03
0.00%
1,869,758
08/04/2026
0.98
1.06
0.98
1.03
+0.98%
819,843
08/03/2026
0.97
1.06
0.97
1.02
+3.76%
965,085
07/31/2026
1.04
1.06
0.98
0.98
-6.38%
840,996
07/30/2026
1.05
1.06
1.00
1.05
+0.96%
613,802
07/29/2026
1.08
1.15
1.01
1.04
-3.70%
1,641,479
07/28/2026
1.00
1.10
0.97
1.08
+9.58%
2,129,155
07/27/2026
0.95
1.00
0.94
0.99
+2.46%
565,708
07/24/2026
0.98
1.04
0.94
0.96
-1.14%
1,556,585
07/23/2026
0.93
0.99
0.88
0.97
+9.01%
1,298,202
07/22/2026
0.90
0.93
0.88
0.89
-3.50%
527,775
07/21/2026
0.87
0.96
0.86
0.93
+5.96%
996,475
07/20/2026
0.82
0.89
0.81
0.87
+6.97%
2,235,117
07/17/2026
0.79
0.83
0.77
0.82
+4.70%
1,317,201
07/16/2026
0.82
0.83
0.76
0.78
-6.84%
1,550,018
07/15/2026
0.82
0.86
0.81
0.84
+1.68%
1,003,189
07/14/2026
0.81
0.88
0.81
0.82
-2.63%
964,825
07/13/2026
0.86
0.88
0.84
0.85
-0.98%
745,543
07/10/2026
0.89
0.92
0.85
0.85
-4.52%
542,351
07/09/2026
0.89
0.91
0.87
0.89
-0.68%
883,287
07/08/2026
0.93
0.93
0.88
0.90
-4.13%
721,108
07/07/2026
0.99
1.00
0.93
0.94
-4.66%
901,492
07/06/2026
1.01
1.05
0.97
0.98
-2.50%
1,575,814
07/02/2026
1.10
1.10
1.01
1.01
-8.18%
1,182,507
07/01/2026
1.01
1.14
1.00
1.10
+8.91%
1,752,954
06/30/2026
1.14
1.14
1.00
1.01
-9.01%
2,067,068
06/29/2026
1.11
1.12
1.08
1.11
-1.77%
1,051,863
06/26/2026
1.02
1.13
1.02
1.13
+7.62%
1,272,940
06/25/2026
1.03
1.07
1.02
1.05
-0.94%
1,570,667
06/24/2026
1.07
1.09
1.04
1.06
-1.85%
1,007,877
06/23/2026
1.03
1.09
1.01
1.08
+2.86%
987,708
06/22/2026
1.03
1.08
0.99
1.05
0.00%
1,636,576
06/18/2026
1.06
1.09
1.03
1.05
+1.94%
2,866,814
06/17/2026
1.17
1.18
1.02
1.03
-11.21%
1,593,697
06/16/2026
1.08
1.18
1.05
1.16
+5.45%
1,597,098
06/15/2026
1.14
1.15
1.10
1.10
-0.90%
766,814
06/12/2026
1.12
1.14
1.09
1.11
-3.48%
688,711
06/11/2026
1.10
1.15
1.09
1.15
+4.55%
765,978
06/10/2026
1.11
1.14
1.09
1.10
-0.90%
783,066
06/09/2026
1.15
1.15
1.05
1.11
-0.89%
1,384,432
06/08/2026
1.15
1.17
1.09
1.12
-4.27%
1,519,412
06/05/2026
1.26
1.27
1.15
1.17
-7.14%
1,820,993
06/04/2026
1.24
1.31
1.23
1.26
+2.44%
1,230,314
06/03/2026
1.33
1.37
1.20
1.23
-8.21%
1,659,535
06/02/2026
1.33
1.38
1.30
1.34
0.00%
1,305,428
06/01/2026
1.31
1.39
1.27
1.34
+2.29%
1,497,796
05/29/2026
1.50
1.50
1.31
1.31
-12.67%
4,438,404
05/28/2026
1.41
1.51
1.40
1.50
+4.90%
1,266,838
05/27/2026
1.41
1.49
1.36
1.43
+0.70%
1,462,276
05/26/2026
1.55
1.56
1.39
1.42
-8.39%
2,538,538
05/22/2026
1.42
1.56
1.30
1.55
+8.39%
4,034,035
05/21/2026
1.21
1.44
1.18
1.43
+17.21%
3,607,270
05/20/2026
1.04
1.23
1.04
1.22
+16.19%
2,854,405
05/19/2026
1.04
1.05
1.00
1.05
+1.94%
1,371,699
05/18/2026
1.03
1.04
0.98
1.03
+0.98%
902,593
05/15/2026
1.04
1.09
1.01
1.02
-2.86%
1,093,914
05/14/2026
1.18
1.18
1.04
1.05
-7.89%
2,816,814
05/13/2026
1.08
1.15
0.96
1.14
+22.88%
11,806,460