CHH
Choice Hotels (CHH)
NYSE
$102.60+$0.09 (+0.09%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $4.6B
    Market Cap
  • -0.55%
    1-Year Change
  • Lodging
    Industry
  • 1 Month
    +2.38%
    Low Price$96.27
    High Price$103.96
  • 3 Months
    -8.53%
    Low Price$96.27
    High Price$115.33
  • 1 Year
    -0.55%
    Low Price$83.46
    High Price$121.42
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
103.16
105.33
102.09
102.50
+0.19%
661,731
10/01/2026
102.12
102.95
100.31
102.31
+0.18%
466,818
10/01/2026
$0.29 Dividend
09/30/2026
105.14
105.14
101.94
102.12
-1.76%
678,581
09/29/2026
103.58
105.28
102.85
103.96
+1.21%
558,980
09/28/2026
101.82
102.82
100.67
102.71
+1.17%
406,796
09/25/2026
101.11
102.47
100.04
101.52
+0.84%
376,326
09/24/2026
101.60
102.75
98.95
100.68
-0.67%
552,797
09/23/2026
100.10
101.65
99.12
101.35
+1.32%
427,865
09/22/2026
100.75
102.80
99.01
100.04
+1.28%
676,887
09/21/2026
97.51
99.03
96.58
98.77
+2.27%
807,203
09/18/2026
97.82
98.72
95.83
96.58
-1.81%
851,246
09/17/2026
99.19
99.79
97.14
98.36
+0.46%
675,967
09/16/2026
97.12
99.30
97.01
97.91
+0.79%
566,684
09/15/2026
96.58
99.27
95.63
97.15
+0.91%
690,365
09/14/2026
97.00
97.53
95.50
96.27
-0.24%
542,125
09/11/2026
98.59
99.94
96.45
96.50
-1.49%
456,829
09/10/2026
100.22
101.02
97.71
97.95
-1.39%
618,073
09/09/2026
98.97
100.33
98.15
99.33
-0.40%
463,858
09/08/2026
100.14
101.64
99.22
99.73
-0.61%
769,369
09/04/2026
98.87
100.57
98.55
100.34
+1.23%
467,387
09/03/2026
100.11
100.62
98.05
99.12
-1.00%
444,727
09/02/2026
98.68
100.93
98.00
100.12
+2.32%
416,827
09/01/2026
102.51
103.33
97.64
97.84
-5.07%
746,489
08/31/2026
106.86
107.62
102.31
103.07
-5.05%
637,334
08/28/2026
109.42
110.24
107.10
108.55
+0.29%
435,524
08/27/2026
108.42
110.55
107.98
108.24
-1.20%
423,120
08/26/2026
110.08
110.69
108.14
109.55
-0.35%
374,997
08/25/2026
111.40
111.83
108.56
109.94
-0.78%
526,856
08/24/2026
110.11
111.11
107.57
110.81
+1.37%
285,554
08/21/2026
109.19
110.04
107.56
109.31
+0.34%
446,324
08/20/2026
108.41
110.30
108.41
108.94
+0.04%
385,307
08/19/2026
107.70
110.62
107.70
108.90
+1.89%
623,901
08/18/2026
105.02
107.43
103.82
106.88
+2.14%
344,394
08/17/2026
103.45
104.93
102.89
104.64
+0.47%
365,569
08/14/2026
104.56
105.15
103.72
104.15
-0.12%
277,508
08/13/2026
105.75
106.48
103.20
104.28
-0.92%
415,143
08/12/2026
102.65
105.54
102.65
105.24
+2.84%
388,563
08/11/2026
102.49
103.71
100.99
102.34
-0.12%
420,874
08/10/2026
105.18
105.57
101.99
102.46
-3.67%
671,430
08/07/2026
108.32
108.60
105.73
106.36
-2.80%
432,306
08/06/2026
109.80
110.08
107.18
109.42
-1.84%
649,124
08/05/2026
109.69
115.04
104.51
111.48
+2.93%
828,546
08/05/2026
$2.02 Earnings
08/04/2026
107.47
110.58
107.47
108.31
+0.13%
1,019,014
08/03/2026
112.54
114.12
107.77
108.17
-2.71%
566,260
07/31/2026
110.85
112.18
109.86
111.18
-0.15%
533,401
07/30/2026
114.17
115.18
110.70
111.35
-3.45%
540,785
07/29/2026
112.68
115.44
112.68
115.33
+0.88%
389,926
07/28/2026
113.51
115.04
112.55
114.32
+1.34%
535,556
07/27/2026
111.49
113.75
111.15
112.80
+2.35%
515,289
07/24/2026
107.73
111.66
107.63
110.21
+2.33%
412,014
07/23/2026
106.51
107.86
105.75
107.70
0.00%
560,262
07/22/2026
108.12
108.98
105.16
107.70
-0.12%
550,610
07/21/2026
109.50
110.49
106.80
107.83
-1.66%
653,368
07/20/2026
112.16
112.71
106.56
109.65
-1.68%
960,503
07/17/2026
110.51
111.60
108.79
111.53
+0.49%
551,997
07/16/2026
108.79
112.39
108.79
110.98
+2.01%
534,099
07/15/2026
108.99
110.48
108.55
108.79
+0.72%
480,704
07/14/2026
107.38
108.21
104.46
108.02
-0.39%
556,407
07/13/2026
110.93
111.83
107.87
108.43
-0.89%
543,209
07/10/2026
110.49
112.46
109.28
109.41
+0.10%
508,382
07/09/2026
105.79
110.50
105.34
109.30
+3.03%
496,350
07/08/2026
108.98
109.85
105.42
106.09
-4.11%
678,538
07/07/2026
108.41
112.34
108.41
110.64
+3.05%
987,333
07/06/2026
110.62
111.81
105.44
107.37
-4.18%
708,420
07/02/2026
110.13
112.78
108.58
112.05
+2.84%
1,006,520
07/01/2026
110.11
111.54
108.96
108.96
-0.65%
479,680
07/01/2026
$0.29 Dividend
06/30/2026
111.58
112.66
108.75
109.67
-1.52%
548,143
06/29/2026
112.33
113.63
109.91
111.36
-0.67%
595,513
06/26/2026
110.15
112.52
110.15
112.11
+1.39%
911,551
06/25/2026
111.49
113.04
110.27
110.58
-0.77%
437,065
06/24/2026
111.67
113.73
110.09
111.43
+0.39%
495,744
06/23/2026
109.80
113.10
109.50
111.00
+1.57%
743,089
06/22/2026
113.53
113.53
107.99
109.29
-4.45%
709,659
06/18/2026
114.89
117.29
113.70
114.38
+1.06%
854,698
06/17/2026
114.22
116.98
112.78
113.17
-1.96%
541,492
06/16/2026
111.48
115.81
110.94
115.44
+3.63%
602,155
06/15/2026
109.41
113.35
109.20
111.39
+2.23%
557,407
06/12/2026
108.28
110.43
107.78
108.97
+2.00%
752,218
06/11/2026
103.58
107.17
102.06
106.83
+3.05%
941,373
06/10/2026
107.91
108.98
103.50
103.67
-4.01%
772,339
06/09/2026
105.85
109.94
104.90
107.99
+3.00%
733,948
06/08/2026
107.89
108.25
104.76
104.85
-4.00%
521,978
06/05/2026
108.41
111.00
107.12
109.22
+0.77%
668,832
06/04/2026
107.56
108.99
105.81
108.38
+2.26%
868,541
06/03/2026
109.47
110.92
105.54
105.98
-3.54%
685,910
06/02/2026
110.63
113.29
109.19
109.87
-0.93%
819,456
06/01/2026
107.26
111.66
106.94
110.91
+2.42%
709,120
05/29/2026
112.37
112.37
108.20
108.29
-3.95%
685,000
05/28/2026
114.68
116.63
112.59
112.75
-2.19%
596,140
05/27/2026
114.56
117.50
113.60
115.27
+1.93%
628,998
05/26/2026
111.90
114.91
110.40
113.10
+0.52%
671,825
05/22/2026
110.40
113.99
109.61
112.51
+1.46%
692,602
05/21/2026
107.28
111.89
103.62
110.89
-0.69%
628,320
05/20/2026
105.61
113.17
104.35
111.65
+5.75%
749,459
05/19/2026
106.47
107.66
104.56
105.59
-0.46%
395,443
05/18/2026
105.44
106.92
105.09
106.07
-0.27%
468,269
05/15/2026
105.92
107.62
104.80
106.36
+1.15%
541,182