CHH
Choice Hotels (CHH)
NYSE
$108.54+$0.06 (+0.06%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $5.1B
    Market Cap
  • -10.47%
    1-Year Change
  • Lodging
    Industry
  • 1 Month
    +1.37%
    Low Price$106.39
    High Price$115.65
  • 3 Months
    +12.82%
    Low Price$102.45
    High Price$115.77
  • 1 Year
    -10.47%
    Low Price$83.69
    High Price$125.59
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
112.86
114.44
108.07
108.47
-2.71%
566,260
07/31/2026
111.16
112.50
110.17
111.49
-0.15%
533,401
07/30/2026
114.49
115.50
111.01
111.66
-3.45%
540,785
07/29/2026
113.00
115.77
113.00
115.65
+0.88%
389,926
07/28/2026
113.83
115.36
112.87
114.64
+1.34%
535,556
07/27/2026
111.80
114.07
111.46
113.12
+2.35%
515,289
07/24/2026
108.03
111.97
107.93
110.52
+2.33%
412,014
07/23/2026
106.81
108.16
106.05
108.00
0.00%
560,262
07/22/2026
108.42
109.28
105.46
108.00
-0.12%
550,610
07/21/2026
109.81
110.80
107.10
108.13
-1.66%
653,368
07/20/2026
112.48
113.03
106.86
109.96
-1.68%
960,503
07/17/2026
110.82
111.91
109.10
111.84
+0.49%
551,997
07/16/2026
109.10
112.71
109.10
111.29
+2.01%
534,099
07/15/2026
109.30
110.79
108.86
109.10
+0.72%
480,704
07/14/2026
107.68
108.51
104.76
108.32
-0.39%
556,407
07/13/2026
111.24
112.15
108.17
108.74
-0.89%
543,209
07/10/2026
110.80
112.78
109.59
109.72
+0.10%
508,382
07/09/2026
106.09
110.81
105.64
109.61
+3.03%
496,350
07/08/2026
109.29
110.16
105.72
106.39
-4.11%
678,538
07/07/2026
108.72
112.66
108.72
110.95
+3.05%
987,333
07/06/2026
110.93
112.13
105.74
107.67
-4.18%
708,420
07/02/2026
110.44
113.10
108.89
112.37
+2.84%
1,006,520
07/01/2026
110.42
111.86
109.27
109.27
-0.65%
479,680
07/01/2026
$0.29 Dividend
06/30/2026
111.90
112.97
109.05
109.98
-1.52%
548,143
06/29/2026
112.65
113.95
110.22
111.68
-0.67%
595,513
06/26/2026
110.46
112.84
110.46
112.43
+1.39%
911,551
06/25/2026
111.81
113.36
110.58
110.89
-0.77%
437,065
06/24/2026
111.99
114.05
110.40
111.75
+0.39%
495,744
06/23/2026
110.11
113.41
109.81
111.31
+1.57%
743,089
06/22/2026
113.85
113.85
108.30
109.59
-4.45%
709,659
06/18/2026
115.21
117.62
114.02
114.70
+1.06%
854,698
06/17/2026
114.54
117.31
113.10
113.49
-1.96%
541,492
06/16/2026
111.80
116.14
111.25
115.77
+3.63%
602,155
06/15/2026
109.71
113.67
109.51
111.71
+2.23%
557,407
06/12/2026
108.59
110.74
108.09
109.27
+2.00%
752,218
06/11/2026
103.87
107.47
102.34
107.13
+3.05%
941,373
06/10/2026
108.22
109.28
103.79
103.96
-4.01%
772,339
06/09/2026
106.15
110.25
105.20
108.30
+3.00%
733,948
06/08/2026
108.20
108.55
105.06
105.15
-4.00%
521,978
06/05/2026
108.72
111.31
107.42
109.52
+0.77%
668,832
06/04/2026
107.86
109.29
106.11
108.69
+2.26%
868,541
06/03/2026
109.78
111.23
105.83
106.28
-3.54%
685,910
06/02/2026
110.94
113.61
109.49
110.18
-0.93%
819,456
06/01/2026
107.56
111.98
107.24
111.22
+2.42%
709,120
05/29/2026
112.69
112.69
108.51
108.60
-3.95%
685,000
05/28/2026
115.00
116.95
112.90
113.06
-2.19%
596,140
05/27/2026
114.88
117.83
113.92
115.60
+1.93%
628,998
05/26/2026
112.22
115.23
110.71
113.41
+0.52%
671,825
05/22/2026
110.71
114.31
109.92
112.83
+1.46%
692,602
05/21/2026
107.58
112.21
103.91
111.20
-0.69%
628,320
05/20/2026
105.90
113.49
104.64
111.97
+5.75%
749,459
05/19/2026
106.77
107.97
104.86
105.88
-0.46%
395,443
05/18/2026
105.73
107.22
105.38
106.37
-0.27%
468,269
05/15/2026
106.22
107.93
105.10
106.66
+1.15%
541,182
05/14/2026
108.46
109.01
105.43
105.44
-1.18%
526,299
05/13/2026
104.92
107.64
103.85
106.70
+1.32%
557,312
05/12/2026
105.51
107.48
104.63
105.31
+1.30%
601,920
05/11/2026
105.22
105.82
103.66
103.96
-2.20%
597,922
05/08/2026
106.48
107.71
104.60
106.30
+0.05%
445,003
05/07/2026
105.67
107.35
104.56
106.25
+1.29%
511,716
05/06/2026
104.07
105.68
103.34
104.90
+2.39%
514,198
05/05/2026
98.16
103.75
98.16
102.45
+4.56%
643,678
05/04/2026
99.44
101.77
96.64
97.98
-2.44%
751,540
05/01/2026
99.81
104.47
99.53
100.44
+1.64%
1,130,380
04/30/2026
109.64
110.26
98.50
98.82
-15.58%
2,133,092
04/30/2026
$1.07 Earnings
04/29/2026
118.87
118.99
114.69
117.05
-2.16%
961,545
04/28/2026
118.47
120.89
117.71
119.64
+0.83%
573,022
04/27/2026
119.10
120.32
118.51
118.65
-0.09%
608,024
04/24/2026
119.89
120.30
117.23
118.76
-0.78%
472,040
04/23/2026
117.84
120.86
117.53
119.69
+2.21%
487,980
04/22/2026
120.90
120.90
116.76
117.09
-2.36%
492,687
04/21/2026
123.50
123.50
119.32
119.93
-1.51%
525,195
04/20/2026
118.45
121.88
117.69
121.76
+2.42%
452,537
04/17/2026
118.84
121.68
118.33
118.88
+0.97%
854,543
04/16/2026
116.88
119.15
115.91
117.74
+1.33%
565,272
04/15/2026
116.36
117.33
115.58
116.20
-0.21%
608,643
04/14/2026
116.35
118.72
114.70
116.45
+1.11%
831,237
04/13/2026
111.35
115.28
110.01
115.17
+3.03%
630,391
04/10/2026
112.15
113.23
110.35
111.78
-0.88%
609,461
04/09/2026
107.14
112.96
107.14
112.78
+5.09%
474,681
04/08/2026
107.55
109.33
105.95
107.31
+3.95%
563,876
04/07/2026
105.39
105.98
102.96
103.23
-2.21%
516,528
04/06/2026
102.96
106.00
101.83
105.56
+1.90%
435,664
04/02/2026
102.51
103.89
100.25
103.60
+0.96%
350,628
04/01/2026
103.02
103.12
100.06
102.61
-0.32%
569,273
04/01/2026
$0.29 Dividend
03/31/2026
101.70
104.15
100.49
102.94
+2.23%
585,732
03/30/2026
100.52
101.83
99.21
100.70
+0.62%
497,843
03/27/2026
100.48
101.36
98.86
100.08
-0.91%
549,226
03/26/2026
99.45
101.64
98.72
100.99
+2.17%
706,581
03/25/2026
99.61
100.72
97.41
98.85
+0.38%
528,203
03/24/2026
98.70
99.49
98.07
98.47
-0.88%
340,949
03/23/2026
99.34
101.73
99.32
99.34
+2.30%
654,806
03/20/2026
98.02
98.77
97.10
97.10
-1.91%
696,543
03/19/2026
96.78
99.85
96.06
98.99
+2.26%
589,639
03/18/2026
97.05
99.46
96.33
96.81
-1.61%
613,198
03/17/2026
97.74
99.60
96.52
98.39
+2.02%
360,141
03/16/2026
96.38
98.60
96.05
96.44
+1.57%
686,535