CHH
Choice Hotels (CHH)
NYSE
$111.58+$1.70 (+1.55%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $5.0B
    Market Cap
  • -10.23%
    1-Year Change
  • Lodging
    Industry
  • 1 Month
    -2.86%
    Low Price$104.23
    High Price$116.07
  • 3 Months
    +12.86%
    Low Price$98.24
    High Price$122.08
  • 1 Year
    -10.23%
    Low Price$84.40
    High Price$135.29
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
114.15
114.15
108.58
109.88
-4.45%
709,659
06/18/2026
115.51
117.93
114.32
115.00
+1.06%
854,698
06/17/2026
114.84
117.62
113.40
113.79
-1.96%
541,492
06/16/2026
112.09
116.44
111.54
116.07
+3.63%
602,155
06/15/2026
110.00
113.97
109.80
112.00
+2.23%
557,407
06/12/2026
108.87
111.03
108.37
109.56
+2.00%
752,218
06/11/2026
104.14
107.75
102.61
107.41
+3.05%
941,373
06/10/2026
108.50
109.57
104.06
104.23
-4.01%
772,339
06/09/2026
106.43
110.54
105.47
108.58
+3.00%
733,948
06/08/2026
108.48
108.84
105.33
105.42
-4.00%
521,978
06/05/2026
109.00
111.61
107.70
109.81
+0.77%
668,832
06/04/2026
108.14
109.58
106.39
108.97
+2.26%
868,541
06/03/2026
110.07
111.52
106.11
106.56
-3.54%
685,910
06/02/2026
111.23
113.91
109.78
110.47
-0.93%
819,456
06/01/2026
107.84
112.27
107.52
111.51
+2.42%
709,120
05/29/2026
112.98
112.98
108.79
108.88
-3.95%
685,000
05/28/2026
115.30
117.26
113.20
113.36
-2.19%
596,140
05/27/2026
115.18
118.14
114.22
115.90
+1.93%
628,998
05/26/2026
112.51
115.53
111.00
113.71
+0.52%
671,825
05/22/2026
111.00
114.61
110.21
113.12
+1.46%
692,602
05/21/2026
107.86
112.50
104.18
111.49
-0.69%
628,320
05/20/2026
106.18
113.79
104.92
112.26
+5.75%
749,459
05/19/2026
107.05
108.25
105.13
106.16
-0.46%
395,443
05/18/2026
106.01
107.50
105.66
106.65
-0.27%
468,269
05/15/2026
106.50
108.21
105.37
106.94
+1.15%
541,182
05/14/2026
108.74
109.29
105.71
105.72
-1.18%
526,299
05/13/2026
105.19
107.93
104.12
106.98
+1.32%
557,312
05/12/2026
105.79
107.76
104.91
105.59
+1.30%
601,920
05/11/2026
105.50
106.10
103.93
104.23
-2.20%
597,922
05/08/2026
106.76
107.99
104.87
106.58
+0.05%
445,003
05/07/2026
105.95
107.64
104.83
106.53
+1.29%
511,716
05/06/2026
104.34
105.96
103.61
105.17
+2.39%
514,198
05/05/2026
98.42
104.02
98.42
102.72
+4.56%
643,678
05/04/2026
99.70
102.04
96.90
98.24
-2.44%
751,540
05/01/2026
100.07
104.74
99.79
100.70
+1.64%
1,130,380
04/30/2026
109.93
110.55
98.76
99.08
-15.58%
2,133,092
04/30/2026
$1.07 Earnings
04/29/2026
119.18
119.31
114.99
117.36
-2.16%
961,545
04/28/2026
118.78
121.21
118.02
119.95
+0.83%
573,022
04/27/2026
119.41
120.64
118.82
118.96
-0.09%
608,024
04/24/2026
120.20
120.61
117.54
119.07
-0.77%
472,040
04/23/2026
118.15
121.18
117.84
120.00
+2.21%
487,980
04/22/2026
121.22
121.22
117.07
117.40
-2.36%
492,687
04/21/2026
123.82
123.82
119.63
120.24
-1.51%
525,195
04/20/2026
118.76
122.20
118.00
122.08
+2.42%
452,537
04/17/2026
119.15
122.00
118.64
119.19
+0.97%
854,543
04/16/2026
117.19
119.46
116.21
118.05
+1.33%
565,272
04/15/2026
116.66
117.64
115.88
116.50
-0.21%
608,643
04/14/2026
116.65
119.03
115.00
116.75
+1.11%
831,237
04/13/2026
111.64
115.59
110.30
115.47
+3.03%
630,391
04/10/2026
112.44
113.53
110.64
112.07
-0.88%
609,461
04/09/2026
107.42
113.26
107.42
113.07
+5.09%
474,681
04/08/2026
107.83
109.62
106.23
107.59
+3.95%
563,876
04/07/2026
105.67
106.26
103.23
103.50
-2.21%
516,528
04/06/2026
103.23
106.28
102.10
105.84
+1.90%
435,664
04/02/2026
102.78
104.16
100.51
103.87
+0.96%
350,628
04/01/2026
103.29
103.39
100.32
102.88
-0.32%
569,273
04/01/2026
$0.29 Dividend
03/31/2026
101.97
104.42
100.75
103.21
+2.23%
585,732
03/30/2026
100.78
102.10
99.47
100.96
+0.62%
497,843
03/27/2026
100.74
101.63
99.12
100.34
-0.91%
549,226
03/26/2026
99.71
101.91
98.97
101.26
+2.17%
706,581
03/25/2026
99.87
100.98
97.67
99.10
+0.38%
528,203
03/24/2026
98.95
99.75
98.33
98.73
-0.88%
340,949
03/23/2026
99.60
102.00
99.58
99.60
+2.30%
654,806
03/20/2026
98.28
99.02
97.36
97.36
-1.91%
696,543
03/19/2026
97.03
100.11
96.31
99.25
+2.26%
589,639
03/18/2026
97.30
99.72
96.58
97.06
-1.61%
613,198
03/17/2026
98.00
99.86
96.77
98.65
+2.02%
360,141
03/16/2026
96.63
98.85
96.30
96.69
+1.57%
686,535
03/13/2026
96.96
98.55
95.14
95.19
-0.34%
535,201
03/12/2026
97.95
98.22
95.43
95.52
-2.44%
581,938
03/11/2026
96.07
98.11
93.52
97.92
+2.30%
898,756
03/10/2026
95.89
98.77
94.36
95.71
-2.18%
672,227
03/09/2026
98.95
100.87
95.22
97.85
-2.35%
882,864
03/06/2026
104.46
104.46
99.96
100.20
-5.52%
593,184
03/05/2026
103.67
106.46
103.67
106.05
+1.81%
604,013
03/04/2026
106.25
106.82
103.34
104.17
-1.35%
443,704
03/03/2026
101.79
106.82
100.98
105.60
+1.67%
537,805
03/02/2026
101.93
105.21
100.92
103.86
-1.14%
543,978
02/27/2026
106.05
107.65
104.01
105.06
-2.44%
636,474
02/26/2026
108.09
110.85
106.04
107.68
+0.51%
507,459
02/25/2026
109.50
109.55
106.68
107.13
-1.40%
615,714
02/24/2026
106.85
109.70
106.50
108.66
+2.06%
548,711
02/23/2026
108.86
108.86
104.22
106.46
-3.12%
501,176
02/20/2026
111.59
111.81
107.15
109.89
-0.77%
743,571
02/19/2026
112.24
115.32
110.38
110.74
+1.51%
778,178
02/19/2026
$1.60 Earnings
02/18/2026
109.43
111.51
108.96
109.10
-0.55%
560,099
02/17/2026
110.52
111.69
107.48
109.70
-0.03%
696,143
02/13/2026
109.52
110.83
106.92
109.73
+0.94%
575,526
02/12/2026
108.86
112.66
108.00
108.71
-0.02%
606,160
02/11/2026
109.44
110.28
108.01
108.73
-0.73%
620,167
02/10/2026
108.70
110.69
107.59
109.52
+1.93%
684,722
02/09/2026
107.60
108.25
105.43
107.45
-1.40%
645,115
02/06/2026
105.90
109.37
104.66
108.98
+2.58%
676,562
02/05/2026
107.04
108.17
105.36
106.23
-1.08%
664,719
02/04/2026
102.59
108.18
101.60
107.39
+6.08%
984,713
02/03/2026
100.93
105.03
99.87
101.24
-0.26%
614,534
02/02/2026
103.20
103.88
100.05
101.50
-0.99%
745,703