CHH | Choice Hotels | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Choice Hotels (CHH)

NYSE

$118.57+$0.28 (+0.24%)

Price as of Nov 13, 2026 12:17 PM EST

$5.3B
Market Cap
25.33%
1-Year Change
Lodging
Industry

1 Month
+14.41%

Low Price$103.44

High Price$120.33
3 Months
+12.39%

Low Price$96.27

High Price$120.33
1 Year
+25.33%

Low Price$83.46

High Price$121.42

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	120.12	121.56	118.09	118.28	-1.44%	528,285
11/11/2026	120.51	121.03	118.17	120.01	-0.18%	315,482
11/10/2026	119.82	120.55	117.45	120.23	+0.61%	349,073
11/09/2026	120.61	121.94	117.88	119.50	+0.50%	497,008
11/06/2026	115.86	119.55	113.92	118.91	+0.91%	805,880
11/05/2026	121.11	121.37	116.77	117.84	-2.07%	559,775
11/04/2026	121.59	121.95	119.00	120.33	+1.17%	561,951
11/03/2026	116.83	119.83	116.38	118.94	+0.28%	643,333
11/02/2026	114.14	118.65	111.46	118.61	+6.70%	1,380,119
11/02/2026	$2.33 Earnings
10/30/2026	113.88	114.12	110.40	111.16	-1.60%	813,601
10/29/2026	112.09	114.43	111.33	112.97	+2.68%	563,266
10/28/2026	108.92	110.32	108.33	110.02	+0.76%	388,359
10/27/2026	107.27	109.54	106.77	109.19	+0.22%	392,162
10/26/2026	110.00	111.76	107.96	108.95	+0.43%	564,756
10/23/2026	110.34	110.87	108.21	108.48	-3.13%	688,816
10/22/2026	113.96	114.95	109.43	111.98	-1.48%	771,771
10/21/2026	113.93	115.40	111.21	113.66	+0.18%	602,437
10/20/2026	110.29	113.84	109.72	113.46	+3.48%	669,448
10/19/2026	107.54	110.75	107.54	109.64	+1.13%	566,056
10/16/2026	108.46	110.74	107.80	108.41	+1.39%	576,457
10/15/2026	105.40	108.52	104.79	106.92	+3.36%	425,248
10/14/2026	103.81	104.65	102.86	103.44	-0.42%	324,022
10/13/2026	104.53	104.85	101.73	103.88	+0.48%	364,854
10/12/2026	104.17	105.74	101.43	103.38	-2.14%	483,599
10/09/2026	105.22	105.96	104.02	105.64	+0.78%	369,386
10/08/2026	103.92	105.97	102.50	104.82	+1.29%	454,166
10/07/2026	102.76	104.89	100.85	103.49	+0.42%	427,900
10/06/2026	99.08	104.72	99.08	103.06	+3.49%	567,970
10/05/2026	101.77	101.77	98.69	99.58	-2.85%	876,449
10/02/2026	103.16	105.33	102.09	102.50	+0.19%	661,731
10/01/2026	102.12	102.95	100.31	102.31	+0.18%	466,818
10/01/2026	$0.29 Dividend
09/30/2026	105.14	105.14	101.94	102.12	-1.76%	678,581
09/29/2026	103.58	105.28	102.85	103.96	+1.21%	558,980
09/28/2026	101.82	102.82	100.67	102.71	+1.17%	406,796
09/25/2026	101.11	102.47	100.04	101.52	+0.84%	376,326
09/24/2026	101.60	102.75	98.95	100.68	-0.67%	552,797
09/23/2026	100.10	101.65	99.12	101.35	+1.32%	427,865
09/22/2026	100.75	102.80	99.01	100.04	+1.28%	676,887
09/21/2026	97.51	99.03	96.58	98.77	+2.27%	807,203
09/18/2026	97.82	98.72	95.83	96.58	-1.81%	851,246
09/17/2026	99.19	99.79	97.14	98.36	+0.46%	675,967
09/16/2026	97.12	99.30	97.01	97.91	+0.79%	566,684
09/15/2026	96.58	99.27	95.63	97.15	+0.91%	690,365
09/14/2026	97.00	97.53	95.50	96.27	-0.24%	542,125
09/11/2026	98.59	99.94	96.45	96.50	-1.49%	456,829
09/10/2026	100.22	101.02	97.71	97.95	-1.39%	618,073
09/09/2026	98.97	100.33	98.15	99.33	-0.40%	463,858
09/08/2026	100.14	101.64	99.22	99.73	-0.61%	769,369
09/04/2026	98.87	100.57	98.55	100.34	+1.23%	467,387
09/03/2026	100.11	100.62	98.05	99.12	-1.00%	444,727
09/02/2026	98.68	100.93	98.00	100.12	+2.32%	416,827
09/01/2026	102.51	103.33	97.64	97.84	-5.07%	746,489
08/31/2026	106.86	107.62	102.31	103.07	-5.05%	637,334
08/28/2026	109.42	110.24	107.10	108.55	+0.29%	435,524
08/27/2026	108.42	110.55	107.98	108.24	-1.20%	423,120
08/26/2026	110.08	110.69	108.14	109.55	-0.35%	374,997
08/25/2026	111.40	111.83	108.56	109.94	-0.78%	526,856
08/24/2026	110.11	111.11	107.57	110.81	+1.37%	285,554
08/21/2026	109.19	110.04	107.56	109.31	+0.34%	446,324
08/20/2026	108.41	110.30	108.41	108.94	+0.04%	385,307
08/19/2026	107.70	110.62	107.70	108.90	+1.89%	623,901
08/18/2026	105.02	107.43	103.82	106.88	+2.14%	344,394
08/17/2026	103.45	104.93	102.89	104.64	+0.47%	365,569
08/14/2026	104.56	105.15	103.72	104.15	-0.12%	277,508
08/13/2026	105.75	106.48	103.20	104.28	-0.92%	415,143
08/12/2026	102.65	105.54	102.65	105.24	+2.84%	388,563
08/11/2026	102.49	103.71	100.99	102.34	-0.12%	420,874
08/10/2026	105.18	105.57	101.99	102.46	-3.67%	671,430
08/07/2026	108.32	108.60	105.73	106.36	-2.80%	432,306
08/06/2026	109.80	110.08	107.18	109.42	-1.84%	649,124
08/05/2026	109.69	115.04	104.51	111.48	+2.93%	828,546
08/05/2026	$2.02 Earnings
08/04/2026	107.47	110.58	107.47	108.31	+0.13%	1,019,014
08/03/2026	112.54	114.12	107.77	108.17	-2.71%	566,260
07/31/2026	110.85	112.18	109.86	111.18	-0.15%	533,401
07/30/2026	114.17	115.18	110.70	111.35	-3.45%	540,785
07/29/2026	112.68	115.44	112.68	115.33	+0.88%	389,926
07/28/2026	113.51	115.04	112.55	114.32	+1.34%	535,556
07/27/2026	111.49	113.75	111.15	112.80	+2.35%	515,289
07/24/2026	107.73	111.66	107.63	110.21	+2.33%	412,014
07/23/2026	106.51	107.86	105.75	107.70	0.00%	560,262
07/22/2026	108.12	108.98	105.16	107.70	-0.12%	550,610
07/21/2026	109.50	110.49	106.80	107.83	-1.66%	653,368
07/20/2026	112.16	112.71	106.56	109.65	-1.68%	960,503
07/17/2026	110.51	111.60	108.79	111.53	+0.49%	551,997
07/16/2026	108.79	112.39	108.79	110.98	+2.01%	534,099
07/15/2026	108.99	110.48	108.55	108.79	+0.72%	480,704
07/14/2026	107.38	108.21	104.46	108.02	-0.39%	556,407
07/13/2026	110.93	111.83	107.87	108.43	-0.89%	543,209
07/10/2026	110.49	112.46	109.28	109.41	+0.10%	508,382
07/09/2026	105.79	110.50	105.34	109.30	+3.03%	496,350
07/08/2026	108.98	109.85	105.42	106.09	-4.11%	678,538
07/07/2026	108.41	112.34	108.41	110.64	+3.05%	987,333
07/06/2026	110.62	111.81	105.44	107.37	-4.18%	708,420
07/02/2026	110.13	112.78	108.58	112.05	+2.84%	1,006,520
07/01/2026	110.11	111.54	108.96	108.96	-0.65%	479,680
07/01/2026	$0.29 Dividend
06/30/2026	111.58	112.66	108.75	109.67	-1.52%	548,143