2m 2m 2m 2m 2m 2m 2m
CSPC Pharmaceuti (CHJTF)
OTC
$0.98-$0.07 (-6.73%)
Price as of Jun 15, 2026- N/AMarket Cap
- -1.22%1-Year Change
- Drug Manufacturers - GeneralIndustry
CSPC Pharmaceuti (CHJTF)
$0.98-$0.07 (-6.73%)
- 1 Month-6.73%Low Price$0.98High Price$0.98
- 3 Months-16.30%Low Price$0.98High Price$1.05
- 1 Year-1.22%Low Price$0.95High Price$1.39
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/26/2026 |
$0.02 Dividend | |||||
06/15/2026 | 0.92 | 0.96 | 0.92 | 0.96 | -6.73% | 5,000 |
04/24/2026 | 1.03 | 1.03 | 1.03 | 1.03 | +2.94% | 2,000 |
03/17/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -12.82% | 400 |
03/06/2026 | 1.15 | 1.15 | 1.15 | 1.15 | -15.22% | 6,100 |
02/20/2026 | 1.35 | 1.35 | 1.35 | 1.35 | -0.72% | 325 |
02/09/2026 | 1.36 | 1.36 | 1.36 | 1.36 | +12.10% | 1,000 |
02/04/2026 | 1.22 | 1.22 | 1.22 | 1.22 | +3.33% | 1,000 |
02/02/2026 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00% | 1,000 |
01/12/2026 | 1.18 | 1.18 | 1.18 | 1.18 | +26.13% | 6,803 |
11/12/2025 | 0.93 | 0.93 | 0.93 | 0.93 | -0.004% | 5,050 |
11/05/2025 | 0.93 | 0.93 | 0.93 | 0.93 | -1.10% | 18,400 |
10/21/2025 |
$0.02 Dividend | |||||
10/17/2025 | 0.94 | 0.94 | 0.94 | 0.94 | -10.91% | 16,000 |
10/16/2025 | 1.06 | 1.06 | 1.06 | 1.06 | -8.33% | 1,764 |
10/07/2025 | 1.15 | 1.15 | 1.15 | 1.15 | -6.25% | 4,060 |
10/03/2025 | 1.09 | 1.23 | 1.09 | 1.23 | +16.36% | 4,400 |
09/30/2025 | 1.06 | 1.06 | 1.06 | 1.06 | -7.56% | 564 |
09/25/2025 | 1.11 | 1.15 | 1.11 | 1.15 | -0.83% | 1,662 |
09/24/2025 | 1.03 | 1.15 | 1.03 | 1.15 | -5.88% | 403,991 |
08/05/2025 | 1.23 | 1.23 | 1.23 | 1.23 | +6.25% | 1,728 |
08/04/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 1,557 |