2m 2m 2m 2m 2m 2m 2m
CK Asset (CHKGF)
OTC
$5.82-$0.010 (-0.17%)
Price as of Oct 02, 2026- N/AMarket Cap
- 22.69%1-Year Change
- Real Estate - DevelopmentIndustry
CK Asset (CHKGF)
$5.82-$0.010 (-0.17%)
- 1 Month-5.91%Low Price$5.82High Price$6.10
- 3 Months-0.43%Low Price$5.60High Price$6.19
- 1 Year+22.69%Low Price$4.22High Price$6.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 6.00 | 6.20 | 5.82 | 5.82 | -0.17% | 64,919 |
09/29/2026 | 5.83 | 5.83 | 5.70 | 5.83 | -2.02% | 1,400 |
09/28/2026 | 5.91 | 5.95 | 5.91 | 5.95 | -0.83% | 614 |
09/18/2026 | 6.00 | 6.00 | 6.00 | 6.00 | -1.60% | 1,526 |
09/15/2026 |
$0.05 Dividend | |||||
09/14/2026 | 6.10 | 6.10 | 6.10 | 6.10 | +0.16% | 4,798 |
09/11/2026 | 6.09 | 6.09 | 6.09 | 6.09 | -1.59% | 800 |
08/25/2026 | 6.19 | 6.19 | 6.19 | 6.19 | +5.07% | 367 |
08/19/2026 | 5.36 | 5.89 | 5.36 | 5.89 | -1.04% | 1,067 |
08/17/2026 | 5.95 | 5.95 | 5.95 | 5.95 | +4.53% | 591 |
08/14/2026 | 5.95 | 5.95 | 5.69 | 5.69 | -2.96% | 4,628 |
08/11/2026 | 5.88 | 5.95 | 5.86 | 5.86 | -3.66% | 8,633 |
07/27/2026 | 6.19 | 6.19 | 6.09 | 6.09 | +8.67% | 1,600 |
07/22/2026 | 5.60 | 5.60 | 5.60 | 5.60 | -4.16% | 2,000 |
06/12/2026 | 5.84 | 5.84 | 5.84 | 5.84 | -0.76% | 914 |
06/04/2026 | 5.89 | 5.89 | 5.89 | 5.89 | +2.02% | 307 |
05/28/2026 |
$0.18 Dividend | |||||
05/22/2026 | 5.77 | 5.77 | 5.77 | 5.77 | -6.55% | 198 |
05/18/2026 | 6.18 | 6.18 | 6.18 | 6.18 | -4.14% | 429 |
05/13/2026 | 6.44 | 6.44 | 6.44 | 6.44 | -1.58% | 181 |
05/08/2026 | 6.55 | 6.55 | 6.55 | 6.55 | +3.89% | 193 |
05/06/2026 | 6.30 | 6.30 | 6.30 | 6.30 | +7.03% | 468 |
04/16/2026 | 5.89 | 5.89 | 5.89 | 5.89 | +4.87% | 299 |
04/14/2026 | 5.62 | 5.62 | 5.62 | 5.62 | +3.38% | 500 |
03/20/2026 | 5.43 | 5.43 | 5.43 | 5.43 | -7.31% | 5,263 |
03/11/2026 | 5.86 | 5.86 | 5.86 | 5.86 | -0.81% | 360 |
03/06/2026 | 5.91 | 5.91 | 5.91 | 5.91 | -2.54% | 1,201 |
03/02/2026 | 6.06 | 6.06 | 6.06 | 6.06 | -0.63% | 1,000 |
02/27/2026 | 6.10 | 6.10 | 6.10 | 6.10 | +13.82% | 19,296 |
02/23/2026 | 5.36 | 5.36 | 5.36 | 5.36 | +1.64% | 470 |
02/11/2026 | 5.27 | 5.27 | 5.27 | 5.27 | -4.03% | 950 |
01/30/2026 | 5.49 | 5.49 | 5.49 | 5.49 | +0.18% | 333 |
01/27/2026 | 5.48 | 5.48 | 5.48 | 5.48 | +6.94% | 195 |
01/26/2026 | 5.13 | 5.13 | 5.13 | 5.13 | +3.09% | 684 |
01/22/2026 | 4.97 | 4.97 | 4.97 | 4.97 | -6.85% | 957 |
01/21/2026 | 5.34 | 5.34 | 5.34 | 5.34 | +11.00% | 319 |
01/16/2026 | 4.81 | 4.81 | 4.81 | 4.81 | -9.58% | 100 |
01/15/2026 | 5.32 | 5.32 | 5.32 | 5.32 | +2.03% | 250 |
01/09/2026 | 5.22 | 5.22 | 5.22 | 5.22 | +14.59% | 616 |
12/04/2025 | 4.79 | 4.79 | 4.55 | 4.55 | +3.50% | 3,762 |
11/18/2025 | 4.40 | 4.40 | 4.40 | 4.40 | -10.57% | 2,000 |
11/10/2025 | 4.92 | 4.92 | 4.92 | 4.92 | +16.40% | 100 |
10/10/2025 | 4.22 | 4.22 | 4.22 | 4.22 | -9.30% | 1,689 |
10/07/2025 | 4.66 | 4.66 | 4.66 | 4.66 | 0.00% | 5,868 |