2m 2m 2m 2m 2m 2m 2m
CK Asset (CHKGF)
OTC
$6.14-$0.10 (-1.59%)
Price as of Sep 11, 2026- N/AMarket Cap
- 31.54%1-Year Change
- Real Estate - DevelopmentIndustry
CK Asset (CHKGF)
$6.14-$0.10 (-1.59%)
- 1 Month+3.80%Low Price$5.74High Price$6.24
- 3 Months+3.37%Low Price$5.65High Price$6.24
- 1 Year+31.54%Low Price$4.26High Price$6.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 6.14 | 6.14 | 6.14 | 6.14 | -1.59% | 800 |
08/25/2026 | 6.24 | 6.24 | 6.24 | 6.24 | +5.07% | 367 |
08/19/2026 | 5.41 | 5.94 | 5.41 | 5.94 | -1.04% | 1,067 |
08/17/2026 | 6.00 | 6.00 | 6.00 | 6.00 | +4.53% | 591 |
08/14/2026 | 6.00 | 6.00 | 5.74 | 5.74 | -2.96% | 4,628 |
08/11/2026 | 5.93 | 6.00 | 5.92 | 5.92 | -3.66% | 8,633 |
07/27/2026 | 6.24 | 6.24 | 6.14 | 6.14 | +8.67% | 1,600 |
07/22/2026 | 5.65 | 5.65 | 5.65 | 5.65 | -4.16% | 2,000 |
06/12/2026 | 5.90 | 5.90 | 5.90 | 5.90 | -0.76% | 914 |
06/04/2026 | 5.94 | 5.94 | 5.94 | 5.94 | +2.02% | 307 |
05/28/2026 |
$0.18 Dividend | |||||
05/22/2026 | 5.82 | 5.82 | 5.82 | 5.82 | -6.55% | 198 |
05/18/2026 | 6.23 | 6.23 | 6.23 | 6.23 | -4.14% | 429 |
05/13/2026 | 6.50 | 6.50 | 6.50 | 6.50 | -1.58% | 181 |
05/08/2026 | 6.60 | 6.60 | 6.60 | 6.60 | +3.89% | 193 |
05/06/2026 | 6.36 | 6.36 | 6.36 | 6.36 | +7.03% | 468 |
04/16/2026 | 5.94 | 5.94 | 5.94 | 5.94 | +4.87% | 299 |
04/14/2026 | 5.66 | 5.66 | 5.66 | 5.66 | +3.38% | 500 |
03/20/2026 | 5.48 | 5.48 | 5.48 | 5.48 | -7.31% | 5,263 |
03/11/2026 | 5.91 | 5.91 | 5.91 | 5.91 | -0.81% | 360 |
03/06/2026 | 5.96 | 5.96 | 5.96 | 5.96 | -2.54% | 1,201 |
03/02/2026 | 6.11 | 6.11 | 6.11 | 6.11 | -0.63% | 1,000 |
02/27/2026 | 6.15 | 6.15 | 6.15 | 6.15 | +13.82% | 19,296 |
02/23/2026 | 5.41 | 5.41 | 5.41 | 5.41 | +1.64% | 470 |
02/11/2026 | 5.32 | 5.32 | 5.32 | 5.32 | -4.03% | 950 |
01/30/2026 | 5.54 | 5.54 | 5.54 | 5.54 | +0.18% | 333 |
01/27/2026 | 5.53 | 5.53 | 5.53 | 5.53 | +6.94% | 195 |
01/26/2026 | 5.17 | 5.17 | 5.17 | 5.17 | +3.09% | 684 |
01/22/2026 | 5.02 | 5.02 | 5.02 | 5.02 | -6.85% | 957 |
01/21/2026 | 5.39 | 5.39 | 5.39 | 5.39 | +11.00% | 319 |
01/16/2026 | 4.85 | 4.85 | 4.85 | 4.85 | -9.58% | 100 |
01/15/2026 | 5.37 | 5.37 | 5.37 | 5.37 | +2.03% | 250 |
01/09/2026 | 5.26 | 5.26 | 5.26 | 5.26 | +14.59% | 616 |
12/04/2025 | 4.83 | 4.83 | 4.59 | 4.59 | +3.50% | 3,762 |
11/18/2025 | 4.43 | 4.43 | 4.43 | 4.43 | -10.57% | 2,000 |
11/10/2025 | 4.96 | 4.96 | 4.96 | 4.96 | +16.40% | 100 |
10/10/2025 | 4.26 | 4.26 | 4.26 | 4.26 | -9.30% | 1,689 |
10/07/2025 | 4.70 | 4.70 | 4.70 | 4.70 | -1.83% | 5,868 |
10/03/2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00% | 500 |
09/16/2025 |
$0.05 Dividend |