2m 2m 2m 2m 2m 2m 2m
CK Asset (CHKGF)
OTC
$6.00-$0.41 (-6.55%)
Price as of May 22, 2026- N/AMarket Cap
- 72.83%1-Year Change
- Real Estate - DevelopmentIndustry
CK Asset (CHKGF)
$6.00-$0.41 (-6.55%)
- 1 Month-1.96%Low Price$6.00High Price$6.81
- 3 Months+9.49%Low Price$5.65High Price$6.81
- 1 Year+72.83%Low Price$3.90High Price$6.81
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/28/2026 |
$0.18 Dividend | |||||
05/22/2026 | 5.82 | 5.82 | 5.82 | 5.82 | -6.55% | 198 |
05/18/2026 | 6.23 | 6.23 | 6.23 | 6.23 | -4.14% | 429 |
05/13/2026 | 6.50 | 6.50 | 6.50 | 6.50 | -1.58% | 181 |
05/08/2026 | 6.60 | 6.60 | 6.60 | 6.60 | +3.89% | 193 |
05/06/2026 | 6.36 | 6.36 | 6.36 | 6.36 | +7.03% | 468 |
04/16/2026 | 5.94 | 5.94 | 5.94 | 5.94 | +4.87% | 299 |
04/14/2026 | 5.66 | 5.66 | 5.66 | 5.66 | +3.38% | 500 |
03/20/2026 | 5.48 | 5.48 | 5.48 | 5.48 | -7.31% | 5,263 |
03/11/2026 | 5.91 | 5.91 | 5.91 | 5.91 | -0.81% | 360 |
03/06/2026 | 5.96 | 5.96 | 5.96 | 5.96 | -2.54% | 1,201 |
03/02/2026 | 6.11 | 6.11 | 6.11 | 6.11 | -0.63% | 1,000 |
02/27/2026 | 6.15 | 6.15 | 6.15 | 6.15 | +13.82% | 19,296 |
02/23/2026 | 5.41 | 5.41 | 5.41 | 5.41 | +1.64% | 470 |
02/11/2026 | 5.32 | 5.32 | 5.32 | 5.32 | -4.03% | 950 |
01/30/2026 | 5.54 | 5.54 | 5.54 | 5.54 | +0.18% | 333 |
01/27/2026 | 5.53 | 5.53 | 5.53 | 5.53 | +6.94% | 195 |
01/26/2026 | 5.17 | 5.17 | 5.17 | 5.17 | +3.09% | 684 |
01/22/2026 | 5.02 | 5.02 | 5.02 | 5.02 | -6.85% | 957 |
01/21/2026 | 5.39 | 5.39 | 5.39 | 5.39 | +11.00% | 319 |
01/16/2026 | 4.85 | 4.85 | 4.85 | 4.85 | -9.58% | 100 |
01/15/2026 | 5.37 | 5.37 | 5.37 | 5.37 | +2.03% | 250 |
01/09/2026 | 5.26 | 5.26 | 5.26 | 5.26 | +14.59% | 616 |
12/04/2025 | 4.83 | 4.83 | 4.59 | 4.59 | +3.50% | 3,762 |
11/18/2025 | 4.43 | 4.43 | 4.43 | 4.43 | -10.57% | 2,000 |
11/10/2025 | 4.96 | 4.96 | 4.96 | 4.96 | +16.40% | 100 |
10/10/2025 | 4.26 | 4.26 | 4.26 | 4.26 | -9.30% | 1,689 |
10/07/2025 | 4.70 | 4.70 | 4.70 | 4.70 | -1.83% | 5,868 |
10/03/2025 | 4.78 | 4.78 | 4.78 | 4.78 | +2.50% | 500 |
09/16/2025 |
$0.05 Dividend | |||||
09/11/2025 | 4.67 | 4.67 | 4.67 | 4.67 | +8.00% | 350 |
09/03/2025 | 4.32 | 4.32 | 4.32 | 4.32 | +2.74% | 748 |
09/02/2025 | 4.21 | 4.21 | 4.21 | 4.21 | +3.06% | 184 |
08/21/2025 | 4.56 | 4.56 | 4.08 | 4.08 | -4.49% | 1,162 |
08/06/2025 | 4.27 | 4.27 | 4.27 | 4.27 | +6.21% | 226 |
07/29/2025 | 4.02 | 4.02 | 4.02 | 4.02 | -4.56% | 684 |
06/30/2025 | 4.22 | 4.22 | 4.22 | 4.22 | -0.83% | 500 |
06/24/2025 | 4.25 | 4.25 | 4.25 | 4.25 | +2.71% | 525 |
06/23/2025 | 4.14 | 4.14 | 4.14 | 4.14 | +0.23% | 752 |
06/11/2025 | 4.57 | 4.57 | 4.13 | 4.13 | +10.26% | 900 |
06/05/2025 | 3.59 | 3.75 | 3.59 | 3.75 | -10.34% | 614 |
06/04/2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0.00% | 433 |