S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

China Southn Air-H- (CHKIF)

OTC

$0.44-$0.04 (-8.60%)

Price as of Jun 03, 2026

$2.3B
Market Cap
-4.98%
1-Year Change
Airlines
Industry

1 Month
-14.48%

Low Price$0.44

High Price$0.52
3 Months
-22.69%

Low Price$0.44

High Price$0.57
1 Year
-4.98%

Low Price$0.35

High Price$0.79

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.44	0.44	0.44	0.44	-8.60%	800
05/21/2026	0.49	0.49	0.49	0.49	-2.84%	7,825
05/19/2026	0.50	0.50	0.50	0.50	-1.96%	2,000
05/18/2026	0.51	0.51	0.51	0.51	-1.77%	2,000
05/07/2026	0.52	0.52	0.52	0.52	+2.81%	2,500
04/30/2026	0.51	0.51	0.51	0.51	-8.24%	10,586
04/20/2026	0.55	0.55	0.55	0.55	+4.67%	10,000
04/13/2026	0.53	0.53	0.53	0.53	+11.99%	2,000
03/23/2026	0.47	0.47	0.47	0.47	-13.45%	16,245
03/19/2026	0.54	0.54	0.54	0.54	-3.13%	751
03/13/2026	0.56	0.56	0.56	0.56	-2.49%	2,000
03/09/2026	0.57	0.57	0.57	0.57	-23.41%	1,000
02/19/2026	0.75	0.75	0.75	0.75	-5.12%	12,500
02/17/2026	0.79	0.79	0.79	0.79	-0.27%	5,478
02/05/2026	0.82	0.82	0.79	0.79	+2.87%	3,651
02/04/2026	0.80	0.80	0.77	0.77	+1.36%	43,001
01/21/2026	0.76	0.76	0.76	0.76	+1.33%	37,500
01/09/2026	0.75	0.75	0.75	0.75	+0.33%	1,249
12/31/2025	0.75	0.75	0.75	0.75	+3.82%	500
12/22/2025	0.72	0.72	0.72	0.72	+8.18%	3,000
12/12/2025	0.66	0.67	0.66	0.67	-2.52%	12,543,512
12/05/2025	0.68	0.68	0.68	0.68	+7.06%	100
11/28/2025	0.64	0.64	0.64	0.64	-6.22%	4,500
11/20/2025	0.66	0.68	0.63	0.68	-3.22%	355,500
11/19/2025	0.69	0.70	0.69	0.70	+3.63%	3,500
11/17/2025	0.71	0.71	0.68	0.68	-4.69%	1,100
11/13/2025	0.75	0.75	0.71	0.71	+1.75%	8,800
11/12/2025	0.70	0.70	0.70	0.70	-2.66%	7,000
11/11/2025	0.70	0.72	0.70	0.72	+11.99%	601
11/07/2025	0.64	0.64	0.64	0.64	+1.79%	5,000
11/06/2025	0.63	0.63	0.63	0.63	+7.86%	1,000
11/03/2025	0.58	0.58	0.58	0.58	+2.08%	29,975
10/30/2025	0.57	0.57	0.57	0.57	-6.50%	900
10/28/2025	0.60	0.61	0.60	0.61	+9.29%	31,749
10/27/2025	0.56	0.56	0.56	0.56	-1.15%	3,175
10/20/2025	0.56	0.57	0.56	0.57	+7.39%	16,476
10/16/2025	0.56	0.56	0.53	0.53	+10.59%	26,800
10/14/2025	0.48	0.48	0.48	0.48	-0.02%	1,000
10/13/2025	0.48	0.48	0.48	0.48	-6.19%	15,000
10/10/2025	0.48	0.51	0.48	0.51	-4.44%	15,500
09/30/2025	0.53	0.53	0.53	0.53	+37.44%	5,000
09/29/2025	0.39	0.39	0.39	0.39	-15.39%	25,000
09/24/2025	0.46	0.46	0.46	0.46	-8.46%	20,000
09/22/2025	0.50	0.50	0.50	0.50	-7.61%	1,000
09/19/2025	0.58	0.58	0.54	0.54	-4.18%	15,000
09/18/2025	0.56	0.56	0.56	0.56	+15.69%	10,000
09/12/2025	0.49	0.49	0.49	0.49	+12.36%	5,000
09/03/2025	0.43	0.43	0.43	0.43	-14.71%	1,900
08/28/2025	0.51	0.51	0.51	0.51	-5.99%	5,000
08/27/2025	0.50	0.54	0.50	0.54	+6.55%	1,568
08/25/2025	0.51	0.51	0.51	0.51	+5.96%	5,600
08/15/2025	0.48	0.48	0.48	0.48	+13.07%	31,900
08/06/2025	0.42	0.42	0.42	0.42	-3.63%	982
08/05/2025	0.43	0.44	0.43	0.44	-15.16%	1,964
07/29/2025	0.44	0.52	0.44	0.52	+14.11%	12,500
07/22/2025	0.46	0.46	0.46	0.46	-0.47%	10,000
07/21/2025	0.46	0.46	0.46	0.46	-3.01%	2,000
07/10/2025	0.47	0.47	0.47	0.47	-3.00%	1,200
07/08/2025	0.49	0.49	0.49	0.49	+40.04%	5,022
06/30/2025	0.47	0.47	0.35	0.35	-24.57%	80,000
06/23/2025	0.46	0.46	0.46	0.46	-1.55%	2,500
06/04/2025	0.49	0.49	0.47	0.47	0.00%	44,837