CHKIF | China Southn Air-H- | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

China Southn Air-H- (CHKIF)

OTC

$0.42+$0.004 (+1.02%)

Price as of Sep 10, 2026

N/A
Market Cap
-2.42%
1-Year Change
Airlines
Industry

1 Month
+3.19%

Low Price$0.40

High Price$0.42
3 Months
-9.11%

Low Price$0.40

High Price$0.47
1 Year
-2.42%

Low Price$0.39

High Price$0.79

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/10/2026	0.43	0.43	0.35	0.42	+1.02%	111,600
09/02/2026	0.42	0.42	0.42	0.42	-0.01%	50,000
08/25/2026	0.37	0.42	0.37	0.42	+5.28%	500
08/21/2026	0.40	0.40	0.40	0.40	-2.97%	1,000
08/06/2026	0.45	0.45	0.41	0.41	-8.69%	12,500
07/15/2026	0.45	0.45	0.45	0.45	+0.67%	20,000
07/08/2026	0.45	0.45	0.45	0.45	+1.13%	5,000
07/07/2026	0.44	0.44	0.44	0.44	+9.08%	10,000
07/06/2026	0.41	0.41	0.41	0.41	-7.91%	500
07/02/2026	0.44	0.44	0.44	0.44	-5.68%	10,000
06/25/2026	0.47	0.47	0.47	0.47	0.00%	2,500
06/09/2026	0.47	0.47	0.47	0.47	+5.07%	21,700
06/03/2026	0.44	0.44	0.44	0.44	-8.60%	800
05/21/2026	0.49	0.49	0.49	0.49	-2.84%	7,825
05/19/2026	0.50	0.50	0.50	0.50	-1.96%	2,000
05/18/2026	0.51	0.51	0.51	0.51	-1.77%	2,000
05/07/2026	0.52	0.52	0.52	0.52	+2.81%	2,500
04/30/2026	0.51	0.51	0.51	0.51	-8.24%	10,586
04/20/2026	0.55	0.55	0.55	0.55	+4.67%	10,000
04/13/2026	0.53	0.53	0.53	0.53	+11.99%	2,000
03/23/2026	0.47	0.47	0.47	0.47	-13.45%	16,245
03/19/2026	0.54	0.54	0.54	0.54	-3.13%	751
03/13/2026	0.56	0.56	0.56	0.56	-2.49%	2,000
03/09/2026	0.57	0.57	0.57	0.57	-23.41%	1,000
02/19/2026	0.75	0.75	0.75	0.75	-5.12%	12,500
02/17/2026	0.79	0.79	0.79	0.79	-0.27%	5,478
02/05/2026	0.82	0.82	0.79	0.79	+2.87%	3,651
02/04/2026	0.80	0.80	0.77	0.77	+1.36%	43,001
01/21/2026	0.76	0.76	0.76	0.76	+1.33%	37,500
01/09/2026	0.75	0.75	0.75	0.75	+0.33%	1,249
12/31/2025	0.75	0.75	0.75	0.75	+3.82%	500
12/22/2025	0.72	0.72	0.72	0.72	+8.18%	3,000
12/12/2025	0.66	0.67	0.66	0.67	-2.52%	12,543,512
12/05/2025	0.68	0.68	0.68	0.68	+7.06%	100
11/28/2025	0.64	0.64	0.64	0.64	-6.22%	4,500
11/20/2025	0.66	0.68	0.63	0.68	-3.22%	355,500
11/19/2025	0.69	0.70	0.69	0.70	+3.63%	3,500
11/17/2025	0.71	0.71	0.68	0.68	-4.69%	1,100
11/13/2025	0.75	0.75	0.71	0.71	+1.75%	8,800
11/12/2025	0.70	0.70	0.70	0.70	-2.66%	7,000
11/11/2025	0.70	0.72	0.70	0.72	+11.99%	601
11/07/2025	0.64	0.64	0.64	0.64	+1.79%	5,000
11/06/2025	0.63	0.63	0.63	0.63	+7.86%	1,000
11/03/2025	0.58	0.58	0.58	0.58	+2.08%	29,975
10/30/2025	0.57	0.57	0.57	0.57	-6.50%	900
10/28/2025	0.60	0.61	0.60	0.61	+9.29%	31,749
10/27/2025	0.56	0.56	0.56	0.56	-1.15%	3,175
10/20/2025	0.56	0.57	0.56	0.57	+7.39%	16,476
10/16/2025	0.56	0.56	0.53	0.53	+10.59%	26,800
10/14/2025	0.48	0.48	0.48	0.48	-0.02%	1,000
10/13/2025	0.48	0.48	0.48	0.48	-6.19%	15,000
10/10/2025	0.48	0.51	0.48	0.51	-4.44%	15,500
09/30/2025	0.53	0.53	0.53	0.53	+37.44%	5,000
09/29/2025	0.39	0.39	0.39	0.39	-15.39%	25,000
09/24/2025	0.46	0.46	0.46	0.46	-8.46%	20,000
09/22/2025	0.50	0.50	0.50	0.50	-7.61%	1,000
09/19/2025	0.58	0.58	0.54	0.54	-4.18%	15,000
09/18/2025	0.56	0.56	0.56	0.56	0.00%	10,000