S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Altair Minerals (CHKMF)

OTC

$0.04+$0.004 (+10.03%)

Price as of Aug 18, 2026

N/A
Market Cap
229.17%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-34.71%

Low Price$0.04

High Price$0.04
3 Months
-34.93%

Low Price$0.03

High Price$0.10
1 Year
+229.17%

Low Price$0.002

High Price$0.12

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/18/2026	0.04	0.04	0.04	0.04	+10.03%	12,000
08/17/2026	0.04	0.04	0.04	0.04	0.00%	10,000
08/14/2026	0.04	0.04	0.04	0.04	-10.25%	30,000
08/13/2026	0.04	0.04	0.04	0.04	0.00%	1,510,000
08/03/2026	0.05	0.05	0.04	0.04	-33.88%	60,000
07/14/2026	0.06	0.07	0.06	0.06	+27.37%	91,000
07/10/2026	0.05	0.05	0.05	0.05	-24.00%	46,000
07/09/2026	0.06	0.06	0.06	0.06	0.00%	46,000
07/08/2026	0.06	0.06	0.06	0.06	+58.23%	10,000
07/06/2026	0.04	0.04	0.04	0.04	-43.57%	10,000
06/23/2026	0.07	0.07	0.07	0.07	+7.69%	500
06/22/2026	0.07	0.07	0.07	0.07	-7.14%	332,050
06/18/2026	0.07	0.07	0.07	0.07	+97.18%	23,450
06/17/2026	0.04	0.04	0.04	0.04	-11.25%	46,000
06/15/2026	0.04	0.04	0.04	0.04	+23.08%	46,000
06/12/2026	0.04	0.04	0.03	0.03	-40.34%	25,000
06/11/2026	0.05	0.05	0.04	0.05	+43.36%	25,500
06/10/2026	0.04	0.04	0.04	0.04	-35.59%	50,000
06/04/2026	0.06	0.06	0.06	0.06	+9.26%	1,000
06/02/2026	0.05	0.05	0.05	0.05	+23.46%	25,000
05/29/2026	0.05	0.06	0.03	0.04	-10.00%	178,000
05/28/2026	0.05	0.08	0.04	0.05	-52.63%	270,000
05/27/2026	0.10	0.10	0.10	0.10	+37.53%	5,000
05/20/2026	0.07	0.07	0.06	0.07	+22.90%	56,000
05/18/2026	0.06	0.06	0.06	0.06	+102.33%	10,000
04/29/2026	0.03	0.03	0.03	0.03	+1,263.64%	10,000
03/26/2026	0.002	0.002	0.002	0.002	-98.18%	1,000
03/23/2026	0.12	0.12	0.12	0.12	+21.00%	3,000
03/16/2026	0.10	0.10	0.10	0.10	+1,487.30%	6,300
03/10/2026	0.006	0.006	0.006	0.006	-37.00%	6,300
12/17/2025	0.11	0.11	0.01	0.01	-9.09%	17,000
12/02/2025	0.01	0.01	0.01	0.01	0.00%	225,469
12/01/2025	0.01	0.01	0.01	0.01	-8.33%	47,500
11/18/2025	0.01	0.01	0.01	0.01	0.00%	125,200
11/17/2025	0.01	0.01	0.01	0.01	+93.55%	115,000
11/10/2025	0.006	0.006	0.006	0.006	+169.57%	523,169
10/24/2025	0.002	0.002	0.002	0.002	-77.00%	10,000
10/23/2025	0.01	0.01	0.01	0.01	-68.05%	103,000
10/22/2025	0.03	0.03	0.03	0.03	+8.68%	20,000
10/15/2025	0.03	0.03	0.03	0.03	+44.00%	10,000
10/09/2025	0.02	0.02	0.02	0.02	+11.11%	30,000
10/06/2025	0.02	0.02	0.02	0.02	-21.40%	20,000
09/04/2025	0.01	0.02	0.01	0.02	0.00%	400