2m 2m 2m 2m 2m 2m 2m
Altair Minerals (CHKMF)
OTC
$0.07+$0.005 (+7.69%)
Price as of Jun 23, 2026- N/AMarket Cap
- 483.33%1-Year Change
- Other Industrial Metals & MiningIndustry
Altair Minerals (CHKMF)
$0.07+$0.005 (+7.69%)
- 1 Month-6.17%Low Price$0.03High Price$0.10
- 3 Months-42.15%Low Price$0.03High Price$0.10
- 1 Year+483.33%Low Price$0.002High Price$0.12
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 0.07 | 0.07 | 0.07 | 0.07 | +7.69% | 500 |
06/22/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 332,050 |
06/18/2026 | 0.07 | 0.07 | 0.07 | 0.07 | +97.18% | 23,450 |
06/17/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -11.25% | 46,000 |
06/15/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +23.08% | 46,000 |
06/12/2026 | 0.04 | 0.04 | 0.03 | 0.03 | -40.34% | 25,000 |
06/11/2026 | 0.05 | 0.05 | 0.04 | 0.05 | +43.36% | 25,500 |
06/10/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -35.59% | 50,000 |
06/04/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +9.26% | 1,000 |
06/02/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +23.46% | 25,000 |
05/29/2026 | 0.05 | 0.06 | 0.03 | 0.04 | -10.00% | 178,000 |
05/28/2026 | 0.05 | 0.08 | 0.04 | 0.05 | -52.63% | 270,000 |
05/27/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +37.53% | 5,000 |
05/20/2026 | 0.07 | 0.07 | 0.06 | 0.07 | +22.90% | 56,000 |
05/18/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +102.33% | 10,000 |
04/29/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +1,263.64% | 10,000 |
03/26/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -98.18% | 1,000 |
03/23/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +21.00% | 3,000 |
03/16/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +1,487.30% | 6,300 |
03/10/2026 | 0.006 | 0.006 | 0.006 | 0.006 | -37.00% | 6,300 |
12/17/2025 | 0.11 | 0.11 | 0.01 | 0.01 | -9.09% | 17,000 |
12/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 225,469 |
12/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 47,500 |
11/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 125,200 |
11/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +93.55% | 115,000 |
11/10/2025 | 0.006 | 0.006 | 0.006 | 0.006 | +169.57% | 523,169 |
10/24/2025 | 0.002 | 0.002 | 0.002 | 0.002 | -77.00% | 10,000 |
10/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -68.05% | 103,000 |
10/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +8.68% | 20,000 |
10/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +44.00% | 10,000 |
10/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +11.11% | 30,000 |
10/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -21.40% | 20,000 |
09/04/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +90.83% | 400 |
07/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +11.11% | 73,750 |
07/23/2025 | 0.003 | 0.01 | 0.003 | 0.01 | -10.74% | 38,825 |
07/21/2025 | 0.003 | 0.01 | 0.003 | 0.01 | +12.04% | 48,625 |
07/17/2025 | 0.003 | 0.01 | 0.002 | 0.01 | 0.00% | 48,825 |