• N/A
    Market Cap
  • -22.32%
    1-Year Change
  • Confectioners
    Industry
  • 1 Month
    -1.48%
    Low Price$11.04
    High Price$11.77
  • 3 Months
    -5.38%
    Low Price$11.04
    High Price$12.24
  • 1 Year
    -22.32%
    Low Price$11.04
    High Price$16.71
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
11.28
11.44
11.19
11.29
-0.27%
42,628
08/20/2026
11.23
11.52
11.17
11.32
-1.26%
72,820
08/19/2026
11.47
11.63
11.30
11.47
+2.00%
62,915
08/18/2026
11.30
11.52
11.03
11.24
-1.83%
65,787
08/17/2026
11.53
11.69
11.44
11.45
-0.69%
99,943
08/14/2026
11.32
11.81
11.32
11.53
+0.26%
28,857
08/13/2026
11.82
11.82
11.39
11.50
+0.79%
101,282
08/12/2026
11.55
11.55
11.34
11.41
-1.25%
48,504
08/11/2026
11.66
11.66
11.55
11.55
-1.25%
39,166
08/10/2026
11.77
11.92
11.70
11.70
-0.59%
73,171
08/07/2026
11.60
11.92
11.40
11.77
+2.08%
52,794
08/06/2026
11.61
11.62
11.35
11.53
+0.35%
92,871
08/05/2026
11.55
11.55
11.38
11.49
+1.10%
37,765
08/04/2026
11.43
11.65
11.32
11.37
-0.48%
36,474
08/03/2026
11.01
11.67
11.01
11.42
-0.61%
128,111
07/31/2026
11.41
11.68
11.30
11.49
-0.52%
35,875
07/30/2026
11.57
11.69
11.44
11.55
-0.52%
95,937
07/29/2026
11.37
11.88
11.36
11.61
+2.02%
50,703
07/28/2026
11.43
11.65
11.20
11.38
+0.71%
86,774
07/27/2026
11.26
11.40
11.22
11.30
+0.62%
169,934
07/24/2026
11.15
11.41
11.15
11.23
+1.72%
151,528
07/23/2026
11.24
11.25
11.04
11.04
-4.00%
162,502
07/22/2026
11.40
11.70
11.12
11.50
+0.35%
30,378
07/21/2026
11.12
11.66
11.05
11.46
-2.39%
51,827
07/20/2026
11.34
11.93
11.34
11.74
-1.01%
76,195
07/17/2026
12.00
12.09
11.75
11.86
-0.08%
36,252
07/16/2026
11.87
11.94
11.70
11.87
+2.24%
61,375
07/15/2026
11.50
11.89
11.21
11.61
+1.49%
83,115
07/14/2026
11.56
11.85
11.27
11.44
-0.87%
55,849
07/13/2026
11.41
11.69
11.39
11.54
+0.79%
157,295
07/10/2026
11.36
11.61
10.94
11.45
-0.35%
64,966
07/09/2026
11.14
11.85
11.14
11.49
-3.04%
117,859
07/08/2026
11.60
11.90
11.35
11.85
-1.94%
45,327
07/07/2026
12.06
12.22
11.75
12.09
+3.38%
62,071
07/06/2026
12.05
12.11
11.61
11.69
-2.66%
131,012
07/02/2026
11.84
12.20
11.60
12.01
+2.74%
196,836
07/01/2026
11.64
11.85
11.44
11.69
+0.52%
145,666
06/30/2026
11.47
11.91
11.47
11.63
-1.36%
151,464
06/29/2026
11.94
11.94
11.11
11.79
+0.26%
135,963
06/26/2026
11.69
11.92
11.67
11.76
-0.93%
76,610
06/25/2026
11.41
12.20
11.41
11.87
0.00%
48,623
06/24/2026
11.80
12.10
11.24
11.87
+0.10%
60,932
06/23/2026
11.87
11.90
11.41
11.86
+4.09%
325,349
06/22/2026
11.07
11.47
11.07
11.39
-0.16%
314,511
06/18/2026
11.55
11.60
11.15
11.41
+2.15%
285,268
06/17/2026
11.53
11.74
11.17
11.17
-0.71%
111,131
06/16/2026
11.55
11.93
11.25
11.25
-1.83%
57,433
06/15/2026
11.45
11.50
11.34
11.46
-0.52%
143,228
06/12/2026
11.52
11.90
11.37
11.52
-1.54%
48,368
06/11/2026
10.99
11.83
10.99
11.70
+2.27%
158,116
06/10/2026
11.46
11.72
11.26
11.44
+0.09%
42,187
06/09/2026
11.65
11.77
11.30
11.43
-1.12%
84,423
06/08/2026
11.46
11.89
11.37
11.56
+0.96%
744,171
06/05/2026
11.69
11.86
11.45
11.45
-0.78%
66,714
06/04/2026
11.60
12.02
11.26
11.54
-0.60%
400,201
06/03/2026
11.43
11.78
11.13
11.61
-0.34%
329,316
06/02/2026
11.54
11.83
11.48
11.65
-2.07%
112,068
06/01/2026
11.51
12.08
11.08
11.90
+0.98%
27,670
05/29/2026
12.02
12.15
11.64
11.78
-0.07%
51,495
05/28/2026
11.72
12.04
11.37
11.79
-3.69%
91,025
05/27/2026
12.00
12.24
11.72
12.24
+5.06%
20,755
05/26/2026
11.75
11.97
11.55
11.65
-2.18%
15,037
05/22/2026
11.22
12.32
11.22
11.91
-0.18%
13,252
05/21/2026
11.60
11.99
11.60
11.93
+2.42%
70,909
05/20/2026
11.80
11.95
11.65
11.65
-2.18%
6,902
05/19/2026
12.14
12.14
11.44
11.91
+1.88%
7,984
05/18/2026
11.95
12.05
11.61
11.69
+0.30%
75,758
05/15/2026
11.71
11.95
11.36
11.66
-1.89%
12,556
05/14/2026
11.86
12.23
11.49
11.88
+4.39%
65,651
05/13/2026
12.05
12.15
11.29
11.38
-4.21%
10,263
05/12/2026
11.10
11.88
11.10
11.88
+2.95%
22,331
05/11/2026
11.62
11.91
11.08
11.54
-3.27%
53,370
05/08/2026
11.40
12.03
11.40
11.93
+1.53%
60,344
05/07/2026
12.07
12.23
11.65
11.75
-2.65%
13,341
05/06/2026
11.90
12.27
11.60
12.07
+0.58%
14,544
05/05/2026
11.21
12.16
11.21
12.00
+1.27%
10,618
05/04/2026
12.09
12.29
11.85
11.85
-1.99%
86,428
05/01/2026
12.25
12.41
12.09
12.09
-0.94%
10,208
04/30/2026
12.25
12.39
11.87
12.21
+0.54%
28,525
04/29/2026
12.00
12.21
11.93
12.14
-0.29%
6,863
04/28/2026
12.41
12.41
12.05
12.18
-1.18%
14,219
04/27/2026
11.63
12.39
11.63
12.32
+0.17%
16,315
04/24/2026
12.08
12.70
12.08
12.30
-1.68%
7,467
04/23/2026
12.63
12.69
12.45
12.51
+3.65%
11,582
04/22/2026
12.36
12.57
12.07
12.07
-2.19%
8,498
04/21/2026
13.00
13.00
12.16
12.34
-6.70%
14,663
04/21/2026
$0.23 Dividend
04/20/2026
12.99
13.55
12.83
13.23
+3.42%
9,256
04/17/2026
13.14
13.17
12.53
12.79
0.00%
7,746
04/16/2026
12.71
13.11
12.65
12.79
-0.54%
13,842
04/15/2026
13.34
13.34
12.78
12.86
-1.80%
13,128
04/14/2026
12.99
13.50
12.78
13.09
-0.86%
4,424
04/13/2026
13.55
13.55
12.97
13.21
+2.09%
19,844
04/10/2026
13.16
13.75
12.94
12.94
-6.93%
29,152
04/09/2026
13.16
13.90
12.90
13.90
+2.09%
15,455
04/08/2026
13.76
14.05
12.93
13.61
+3.05%
10,807
04/07/2026
13.48
13.79
13.21
13.21
-3.38%
12,659
04/06/2026
13.33
14.01
13.33
13.67
+2.73%
6,258
04/02/2026
13.57
13.85
13.31
13.31
-5.18%
15,350
04/01/2026
13.68
14.04
13.54
14.04
+4.16%
7,719