• N/A
    Market Cap
  • -32.56%
    1-Year Change
  • Confectioners
    Industry
  • 1 Month
    +9.56%
    Low Price$9.87
    High Price$10.72
  • 3 Months
    -11.30%
    Low Price$8.98
    High Price$11.51
  • 1 Year
    -32.56%
    Low Price$8.98
    High Price$16.61
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
10.27
10.27
10.15
10.20
+0.59%
60,392
11/12/2026
10.20
10.38
10.12
10.14
+0.20%
75,582
11/11/2026
10.20
10.20
10.09
10.12
-3.25%
61,761
11/10/2026
10.65
10.65
10.38
10.46
-1.97%
29,907
11/09/2026
10.69
10.69
10.50
10.67
+1.91%
58,336
11/06/2026
10.30
10.50
10.30
10.47
-2.33%
54,051
11/05/2026
10.76
10.90
10.52
10.72
0.00%
36,653
11/04/2026
10.46
10.82
10.37
10.72
+3.78%
61,941
11/03/2026
10.37
10.62
10.33
10.33
-0.58%
54,724
11/02/2026
10.39
10.39
10.24
10.39
+2.36%
103,813
10/30/2026
9.65
10.47
9.65
10.15
+1.81%
68,170
10/29/2026
9.59
9.99
9.59
9.97
-1.09%
262,433
10/28/2026
9.85
10.11
9.79
10.08
+2.13%
126,491
10/27/2026
9.95
9.95
9.70
9.87
-1.30%
93,680
10/26/2026
10.06
10.07
9.83
10.00
-1.57%
251,870
10/23/2026
10.27
10.27
10.03
10.16
-1.07%
105,574
10/22/2026
10.05
10.49
10.00
10.27
+1.48%
206,294
10/21/2026
9.76
10.14
9.76
10.12
-0.59%
63,401
10/20/2026
10.24
10.37
10.00
10.18
+1.19%
108,940
10/19/2026
9.65
10.30
9.58
10.06
-0.98%
215,713
10/16/2026
10.00
10.27
9.76
10.16
+1.80%
615,682
10/15/2026
9.81
10.15
9.72
9.98
+6.74%
361,200
10/14/2026
9.49
9.49
9.10
9.35
+0.43%
94,071
10/13/2026
9.17
9.41
9.05
9.31
+0.76%
159,709
10/12/2026
9.14
9.50
8.85
9.24
-2.33%
560,726
10/09/2026
9.64
9.64
9.16
9.46
+1.07%
341,486
10/08/2026
9.19
9.56
9.16
9.36
+1.85%
111,973
10/07/2026
8.87
9.30
8.87
9.19
+1.66%
134,540
10/06/2026
8.97
9.17
8.97
9.04
+0.67%
185,205
10/05/2026
8.91
9.13
8.91
8.98
-0.77%
967,609
10/02/2026
9.13
9.24
9.02
9.05
-4.23%
244,175
10/01/2026
9.19
9.62
9.13
9.45
+1.83%
511,986
09/30/2026
9.34
9.54
9.28
9.28
-0.62%
206,514
09/29/2026
9.66
9.66
9.25
9.34
-9.43%
141,455
09/28/2026
10.17
10.50
10.07
10.31
+0.49%
434,934
09/25/2026
10.16
10.55
10.07
10.26
-0.39%
134,827
09/24/2026
10.18
10.51
10.18
10.30
-1.06%
347,382
09/23/2026
10.00
10.65
9.90
10.41
-1.14%
144,050
09/22/2026
10.73
10.73
10.35
10.53
+1.15%
123,444
09/21/2026
10.16
10.52
10.15
10.41
+0.29%
352,321
09/18/2026
10.55
10.79
10.16
10.38
-1.14%
127,423
09/17/2026
10.40
10.58
10.40
10.50
+0.86%
222,169
09/16/2026
10.00
10.53
10.00
10.41
-0.38%
74,431
09/15/2026
10.24
10.64
10.02
10.45
0.00%
631,467
09/14/2026
10.37
10.73
10.33
10.45
+1.36%
314,384
09/11/2026
9.88
10.54
9.88
10.31
-2.09%
136,172
09/10/2026
10.14
10.78
10.14
10.53
+0.96%
308,264
09/09/2026
10.38
10.79
10.32
10.43
+0.82%
102,557
09/08/2026
10.35
10.45
10.20
10.35
-0.81%
212,991
09/04/2026
10.50
10.54
10.38
10.43
-0.95%
56,929
09/03/2026
10.53
10.57
10.30
10.53
-0.57%
137,040
09/02/2026
10.51
10.65
10.51
10.59
-1.21%
125,084
09/01/2026
10.80
10.92
10.63
10.72
-0.46%
88,047
08/31/2026
10.78
10.86
10.67
10.77
0.00%
220,500
08/28/2026
10.97
10.97
10.70
10.77
-2.36%
84,308
08/27/2026
11.13
11.26
11.00
11.03
-2.17%
94,734
08/26/2026
11.18
11.36
11.18
11.28
+0.85%
125,814
08/25/2026
11.19
11.59
11.18
11.18
-2.87%
56,271
08/24/2026
11.44
11.70
11.18
11.51
+1.95%
107,193
08/21/2026
11.28
11.44
11.19
11.29
-0.27%
42,628
08/20/2026
11.23
11.52
11.17
11.32
-1.26%
72,820
08/19/2026
11.47
11.63
11.30
11.47
+2.00%
62,915
08/18/2026
11.30
11.52
11.03
11.24
-1.83%
65,787
08/17/2026
11.53
11.69
11.44
11.45
-0.69%
99,943
08/14/2026
11.32
11.81
11.32
11.53
+0.26%
28,857
08/13/2026
11.82
11.82
11.39
11.50
+0.79%
101,282
08/12/2026
11.55
11.55
11.34
11.41
-1.25%
48,504
08/11/2026
11.66
11.66
11.55
11.55
-1.25%
39,166
08/10/2026
11.77
11.92
11.70
11.70
-0.59%
73,171
08/07/2026
11.60
11.92
11.40
11.77
+2.08%
52,794
08/06/2026
11.61
11.62
11.35
11.53
+0.35%
92,871
08/05/2026
11.55
11.55
11.38
11.49
+1.10%
37,765
08/04/2026
11.43
11.65
11.32
11.37
-0.48%
36,474
08/03/2026
11.01
11.67
11.01
11.42
-0.61%
128,111
07/31/2026
11.41
11.68
11.30
11.49
-0.52%
35,875
07/30/2026
11.57
11.69
11.44
11.55
-0.52%
95,937
07/29/2026
11.37
11.88
11.36
11.61
+2.02%
50,703
07/28/2026
11.43
11.65
11.20
11.38
+0.71%
86,774
07/27/2026
11.26
11.40
11.22
11.30
+0.62%
169,934
07/24/2026
11.15
11.41
11.15
11.23
+1.72%
151,528
07/23/2026
11.24
11.25
11.04
11.04
-4.00%
162,502
07/22/2026
11.40
11.70
11.12
11.50
+0.35%
30,378
07/21/2026
11.12
11.66
11.05
11.46
-2.39%
51,827
07/20/2026
11.34
11.93
11.34
11.74
-1.01%
76,195
07/17/2026
12.00
12.09
11.75
11.86
-0.08%
36,252
07/16/2026
11.87
11.94
11.70
11.87
+2.24%
61,375
07/15/2026
11.50
11.89
11.21
11.61
+1.49%
83,115
07/14/2026
11.56
11.85
11.27
11.44
-0.87%
55,849
07/13/2026
11.41
11.69
11.39
11.54
+0.79%
157,295
07/10/2026
11.36
11.61
10.94
11.45
-0.35%
64,966
07/09/2026
11.14
11.85
11.14
11.49
-3.04%
117,859
07/08/2026
11.60
11.90
11.35
11.85
-1.94%
45,327
07/07/2026
12.06
12.22
11.75
12.09
+3.38%
62,071
07/06/2026
12.05
12.11
11.61
11.69
-2.66%
131,012
07/02/2026
11.84
12.20
11.60
12.01
+2.74%
196,836
07/01/2026
11.64
11.85
11.44
11.69
+0.52%
145,666
06/30/2026
11.47
11.91
11.47
11.63
-1.36%
151,464
06/29/2026
11.94
11.94
11.11
11.79
+0.26%
135,963
06/26/2026
11.69
11.92
11.67
11.76
-0.93%
76,610
06/25/2026
11.41
12.20
11.41
11.87
0.00%
48,623