• N/A
    Market Cap
  • -27.03%
    1-Year Change
  • Confectioners
    Industry
  • 1 Month
    -0.44%
    Low Price$11.17
    High Price$12.24
  • 3 Months
    -9.85%
    Low Price$11.17
    High Price$14.28
  • 1 Year
    -27.03%
    Low Price$11.17
    High Price$17.15
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
11.87
11.90
11.41
11.86
+4.09%
325,349
06/22/2026
11.07
11.47
11.07
11.39
-0.16%
314,511
06/18/2026
11.55
11.60
11.15
11.41
+2.15%
285,268
06/17/2026
11.53
11.74
11.17
11.17
-0.71%
111,131
06/16/2026
11.55
11.93
11.25
11.25
-1.83%
57,433
06/15/2026
11.45
11.50
11.34
11.46
-0.52%
143,228
06/12/2026
11.52
11.90
11.37
11.52
-1.54%
48,368
06/11/2026
10.99
11.83
10.99
11.70
+2.27%
158,116
06/10/2026
11.46
11.72
11.26
11.44
+0.09%
42,187
06/09/2026
11.65
11.77
11.30
11.43
-1.12%
84,423
06/08/2026
11.46
11.89
11.37
11.56
+0.96%
744,171
06/05/2026
11.69
11.86
11.45
11.45
-0.78%
66,714
06/04/2026
11.60
12.02
11.26
11.54
-0.60%
400,201
06/03/2026
11.43
11.78
11.13
11.61
-0.34%
329,316
06/02/2026
11.54
11.83
11.48
11.65
-2.07%
112,068
06/01/2026
11.51
12.08
11.08
11.90
+0.98%
27,670
05/29/2026
12.02
12.15
11.64
11.78
-0.07%
51,495
05/28/2026
11.72
12.04
11.37
11.79
-3.69%
91,025
05/27/2026
12.00
12.24
11.72
12.24
+5.06%
20,755
05/26/2026
11.75
11.97
11.55
11.65
-2.18%
15,037
05/22/2026
11.22
12.32
11.22
11.91
-0.18%
13,252
05/21/2026
11.60
11.99
11.60
11.93
+2.42%
70,909
05/20/2026
11.80
11.95
11.65
11.65
-2.18%
6,902
05/19/2026
12.14
12.14
11.44
11.91
+1.88%
7,984
05/18/2026
11.95
12.05
11.61
11.69
+0.30%
75,758
05/15/2026
11.71
11.95
11.36
11.66
-1.89%
12,556
05/14/2026
11.86
12.23
11.49
11.88
+4.39%
65,651
05/13/2026
12.05
12.15
11.29
11.38
-4.21%
10,263
05/12/2026
11.10
11.88
11.10
11.88
+2.95%
22,331
05/11/2026
11.62
11.91
11.08
11.54
-3.27%
53,370
05/08/2026
11.40
12.03
11.40
11.93
+1.53%
60,344
05/07/2026
12.07
12.23
11.65
11.75
-2.65%
13,341
05/06/2026
11.90
12.27
11.60
12.07
+0.58%
14,544
05/05/2026
11.21
12.16
11.21
12.00
+1.27%
10,618
05/04/2026
12.09
12.29
11.85
11.85
-1.99%
86,428
05/01/2026
12.25
12.41
12.09
12.09
-0.94%
10,208
04/30/2026
12.25
12.39
11.87
12.21
+0.54%
28,525
04/29/2026
12.00
12.21
11.93
12.14
-0.29%
6,863
04/28/2026
12.41
12.41
12.05
12.18
-1.18%
14,219
04/27/2026
11.63
12.39
11.63
12.32
+0.17%
16,315
04/24/2026
12.08
12.70
12.08
12.30
-1.68%
7,467
04/23/2026
12.63
12.69
12.45
12.51
+3.65%
11,582
04/22/2026
12.36
12.57
12.07
12.07
-2.19%
8,498
04/21/2026
13.00
13.00
12.16
12.34
-6.70%
14,663
04/21/2026
$0.23 Dividend
04/20/2026
12.99
13.55
12.83
13.23
+3.42%
9,256
04/17/2026
13.14
13.17
12.53
12.79
0.00%
7,746
04/16/2026
12.71
13.11
12.65
12.79
-0.54%
13,842
04/15/2026
13.34
13.34
12.78
12.86
-1.80%
13,128
04/14/2026
12.99
13.50
12.78
13.09
-0.86%
4,424
04/13/2026
13.55
13.55
12.97
13.21
+2.09%
19,844
04/10/2026
13.16
13.75
12.94
12.94
-6.93%
29,152
04/09/2026
13.16
13.90
12.90
13.90
+2.09%
15,455
04/08/2026
13.76
14.05
12.93
13.61
+3.05%
10,807
04/07/2026
13.48
13.79
13.21
13.21
-3.38%
12,659
04/06/2026
13.33
14.01
13.33
13.67
+2.73%
6,258
04/02/2026
13.57
13.85
13.31
13.31
-5.18%
15,350
04/01/2026
13.68
14.04
13.54
14.04
+4.16%
7,719
03/31/2026
13.88
14.04
13.48
13.48
-0.18%
15,933
03/30/2026
13.17
13.71
12.79
13.50
+3.66%
9,378
03/27/2026
13.38
13.48
13.02
13.02
-0.32%
19,464
03/26/2026
13.24
13.65
12.79
13.07
-4.16%
3,619
03/25/2026
12.79
13.63
12.79
13.63
+6.04%
5,836
03/24/2026
13.24
13.71
12.80
12.86
-2.24%
11,313
03/23/2026
13.28
13.44
12.77
13.15
+0.98%
6,340
03/20/2026
13.06
13.57
12.72
13.02
+2.47%
9,839
03/19/2026
12.86
13.40
12.71
12.71
-2.78%
10,327
03/18/2026
13.11
13.86
13.02
13.07
-4.04%
14,729
03/17/2026
13.56
14.09
13.08
13.62
-0.29%
7,811
03/16/2026
13.29
13.77
13.29
13.66
-1.07%
7,498
03/13/2026
13.76
13.81
13.62
13.81
+0.93%
3,555
03/12/2026
13.81
14.04
13.61
13.68
+0.65%
12,438
03/11/2026
13.90
13.90
13.03
13.60
-0.43%
5,856
03/10/2026
13.73
13.90
13.61
13.65
-10.79%
10,003
03/09/2026
14.60
15.36
14.60
15.31
-1.33%
280,307
03/06/2026
14.86
15.51
14.86
15.51
+3.34%
4,013
03/05/2026
15.78
15.78
15.01
15.01
+1.46%
3,751
03/04/2026
15.81
15.93
14.79
14.79
-3.59%
2,001
03/03/2026
15.10
15.53
14.94
15.34
-5.74%
6,631
03/02/2026
15.63
16.28
15.30
16.28
-2.01%
4,071
02/27/2026
16.62
16.62
15.56
16.61
+2.24%
1,241
02/26/2026
16.11
16.29
16.02
16.25
-1.02%
3,103
02/25/2026
16.58
16.58
15.73
16.42
0.00%
3,681
02/24/2026
16.43
16.43
16.29
16.42
+5.16%
2,416
02/23/2026
15.96
16.06
15.61
15.61
-2.25%
2,009
02/20/2026
16.10
16.10
15.97
15.97
-0.82%
1,555
02/19/2026
15.65
16.25
15.34
16.10
+1.55%
17,950
02/18/2026
15.39
15.86
15.13
15.86
-0.06%
6,691
02/17/2026
14.98
16.22
14.98
15.87
+5.28%
2,469
02/13/2026
15.83
15.91
15.07
15.07
+5.29%
7,484
02/12/2026
14.94
15.49
14.31
14.31
-3.95%
2,084
02/11/2026
14.99
15.67
14.31
14.90
+0.53%
2,126
02/10/2026
14.70
15.33
14.52
14.82
-1.77%
2,409
02/09/2026
14.30
15.09
14.19
15.09
+5.14%
6,744
02/06/2026
14.64
14.95
14.35
14.35
+0.21%
3,505
02/05/2026
14.37
14.48
13.99
14.32
+0.59%
3,845
02/04/2026
14.22
14.47
14.01
14.24
+0.35%
12,580
02/03/2026
14.09
14.33
14.07
14.19
-0.52%
6,868
02/02/2026
14.06
14.42
13.90
14.26
+1.97%
3,544
01/30/2026
13.83
14.14
13.66
13.99
-1.39%
20,283