CHMX | Next-ChemX | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Next-ChemX (CHMX)

OTC

$0.01+$0.009 (+614.29%)

Price as of Sep 23, 2026

$141.3M
Market Cap
-99.81%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
+614.29%

Low Price$0.01

High Price$0.01
3 Months
+2,400.00%

Low Price$0.0005

High Price$0.01
1 Year
-99.81%

Low Price$0.0004

High Price$5.40

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/23/2026	0.01	0.01	0.01	0.01	+614.29%	12,088
08/19/2026	0.001	0.001	0.001	0.001	+16.67%	104
08/13/2026	0.001	0.001	0.001	0.001	0.00%	1,491
08/07/2026	0.001	0.001	0.001	0.001	+140.00%	1,297
07/13/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	100
06/10/2026	0.0004	0.0004	0.0004	0.0004	-96.40%	1,875
11/10/2025	0.01	0.01	0.01	0.01	-99.79%	2,019
10/15/2025	5.40	5.40	5.40	5.40	0.00%	110
10/14/2025	5.40	5.40	5.40	5.40	0.00%	101
10/13/2025	5.40	5.40	5.25	5.40	0.00%	1,910
10/10/2025	5.40	5.40	5.40	5.40	0.00%	100
10/09/2025	5.40	5.40	5.40	5.40	0.00%	100
10/07/2025	5.40	5.40	5.40	5.40	+0.19%	106
10/06/2025	5.36	5.39	4.25	5.39	0.00%	330