CHMX | Next-ChemX | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Next-ChemX (CHMX)

OTC

$0.01+$0.009 (+614.29%)

Price as of Sep 23, 2026

$141.3M
Market Cap
-99.81%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
+614.29%

Low PriceN/A

High PriceN/A
3 Months
+2,400.00%

Low Price$0.001

High Price$0.01
1 Year
-99.81%

Low Price$0.0004

High Price$0.01

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/23/2026	0.01	0.01	0.01	0.01	+614.29%	12,088
08/19/2026	0.001	0.001	0.001	0.001	+16.67%	104
08/13/2026	0.001	0.001	0.001	0.001	0.00%	1,491
08/07/2026	0.001	0.001	0.001	0.001	+140.00%	1,297
07/13/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	100
06/10/2026	0.0004	0.0004	0.0004	0.0004	-96.40%	1,875
11/10/2025	0.01	0.01	0.01	0.01	0.00%	2,019