2m 2m 2m 2m 2m 2m 2m
Next-ChemX (CHMX)
OTC
$0.01-$5.39 (-99.79%)
Price as of Nov 10, 2025- $141.3MMarket Cap
- -99.68%1-Year Change
- Specialty Industrial MachineryIndustry
Next-ChemX (CHMX)
$0.01-$5.39 (-99.79%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year-99.78%Low Price$0.01High Price$5.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -99.79% | 2,019 |
10/15/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | 110 |
10/14/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | 101 |
10/13/2025 | 5.40 | 5.40 | 5.25 | 5.40 | 0.00% | 1,910 |
10/10/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | 100 |
10/09/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | 100 |
10/07/2025 | 5.40 | 5.40 | 5.40 | 5.40 | +0.19% | 106 |
10/06/2025 | 5.36 | 5.39 | 4.25 | 5.39 | -0.51% | 330 |
10/02/2025 | 5.39 | 5.42 | 5.39 | 5.42 | +0.88% | 203 |
10/01/2025 | 5.37 | 5.37 | 5.37 | 5.37 | +0.45% | 100 |
09/30/2025 | 5.34 | 5.35 | 5.34 | 5.35 | +0.30% | 200 |
09/29/2025 | 5.33 | 5.33 | 5.33 | 5.33 | +0.45% | 100 |
09/25/2025 | 5.31 | 5.31 | 5.31 | 5.31 | +0.61% | 100 |
09/24/2025 | 5.27 | 5.27 | 5.27 | 5.27 | +0.84% | 100 |
09/23/2025 | 4.96 | 5.23 | 4.96 | 5.23 | +0.19% | 500 |
09/22/2025 | 4.47 | 5.22 | 4.00 | 5.22 | +22.82% | 6,609 |
09/19/2025 | 4.50 | 5.30 | 4.25 | 4.25 | -21.15% | 8,640 |
09/18/2025 | 5.75 | 5.75 | 3.95 | 5.39 | -5.44% | 6,005 |
09/16/2025 | 5.70 | 5.70 | 5.70 | 5.70 | +0.88% | 191 |
09/15/2025 | 5.65 | 5.65 | 5.65 | 5.65 | +0.36% | 100 |
09/12/2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0.00% | 100 |
09/09/2025 | 4.13 | 5.63 | 4.13 | 5.63 | +0.54% | 335 |
09/05/2025 | 5.60 | 5.60 | 5.60 | 5.60 | +0.36% | 177 |
09/04/2025 | 5.58 | 5.58 | 4.25 | 5.58 | +0.18% | 412 |
09/02/2025 | 5.57 | 5.57 | 5.57 | 5.57 | +0.36% | 105 |
08/29/2025 | 5.55 | 5.55 | 5.55 | 5.55 | +0.54% | 105 |
08/28/2025 | 5.52 | 5.52 | 5.52 | 5.52 | +0.18% | 101 |
08/27/2025 | 5.51 | 5.51 | 5.51 | 5.51 | 0.00% | 100 |
08/19/2025 | 5.51 | 5.51 | 5.51 | 5.51 | +0.18% | 110 |
08/18/2025 | 2.91 | 5.51 | 2.53 | 5.50 | -1.61% | 1,410 |
08/12/2025 | 4.85 | 5.59 | 4.26 | 5.59 | +0.18% | 527 |
08/11/2025 | 5.25 | 5.58 | 5.25 | 5.58 | +0.54% | 219 |
08/08/2025 | 5.52 | 5.55 | 5.45 | 5.55 | +0.91% | 1,400 |
08/07/2025 | 5.50 | 5.50 | 5.50 | 5.50 | +0.36% | 100 |
08/05/2025 | 5.48 | 5.48 | 5.48 | 5.48 | +0.18% | 101 |
08/04/2025 | 5.47 | 5.47 | 5.47 | 5.47 | +0.37% | 100 |
08/01/2025 | 5.07 | 5.45 | 5.07 | 5.45 | 0.00% | 200 |
07/30/2025 | 5.46 | 5.46 | 4.05 | 5.45 | 0.00% | 3,413 |
07/29/2025 | 5.45 | 5.45 | 5.45 | 5.45 | +0.37% | 110 |
07/24/2025 | 5.43 | 5.43 | 5.43 | 5.43 | +0.37% | 100 |
07/22/2025 | 5.41 | 5.41 | 5.41 | 5.41 | +0.19% | 110 |
07/21/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | 100 |
07/18/2025 | 5.40 | 5.40 | 5.40 | 5.40 | +1.89% | 210 |
07/16/2025 | 5.30 | 5.30 | 5.30 | 5.30 | +0.95% | 316 |
07/15/2025 | 5.25 | 5.25 | 5.25 | 5.25 | +1.94% | 140 |
07/14/2025 | 5.00 | 5.15 | 5.00 | 5.15 | +3.00% | 205 |
07/11/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 110 |
07/10/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 112 |
07/08/2025 | 5.10 | 5.10 | 5.00 | 5.00 | -6.89% | 236 |
07/07/2025 | 5.37 | 5.37 | 5.37 | 5.37 | 0.00% | 100 |
07/03/2025 | 5.37 | 5.37 | 5.37 | 5.37 | 0.00% | 151 |
07/01/2025 | 5.37 | 5.37 | 5.37 | 5.37 | 0.00% | 200 |
06/27/2025 | 5.27 | 5.37 | 5.27 | 5.37 | +0.28% | 200 |
06/26/2025 | 5.36 | 5.36 | 5.36 | 5.36 | +0.19% | 100 |
06/25/2025 | 5.35 | 5.35 | 5.35 | 5.35 | +0.38% | 100 |
06/24/2025 | 5.33 | 5.33 | 5.33 | 5.33 | +0.28% | 130 |
06/23/2025 | 5.31 | 5.31 | 5.31 | 5.31 | +0.19% | 101 |
06/20/2025 | 5.28 | 5.30 | 5.28 | 5.30 | +0.76% | 2,499 |
06/18/2025 | 5.26 | 5.26 | 5.26 | 5.26 | +0.19% | 169 |
06/17/2025 | 5.25 | 5.25 | 5.25 | 5.25 | +0.19% | 125 |
06/16/2025 | 5.24 | 5.24 | 4.90 | 5.24 | +0.19% | 352 |
06/13/2025 | 5.23 | 5.23 | 5.23 | 5.23 | +0.38% | 100 |
06/12/2025 | 5.21 | 5.21 | 5.21 | 5.21 | +0.19% | 100 |
06/11/2025 | 5.20 | 5.20 | 5.20 | 5.20 | +0.39% | 120 |
06/10/2025 | 5.18 | 5.18 | 5.18 | 5.18 | +0.39% | 117 |
06/09/2025 | 5.16 | 5.16 | 5.16 | 5.16 | +0.39% | 110 |
06/06/2025 | 5.14 | 5.14 | 5.14 | 5.14 | +0.19% | 110 |
06/05/2025 | 5.15 | 5.15 | 5.10 | 5.13 | +0.20% | 750 |
06/04/2025 | 5.10 | 5.12 | 5.10 | 5.12 | 0.00% | 210 |