2m 2m 2m 2m 2m 2m 2m
Youzan Tech (CHNVF)
OTC
$0.13-$0.25 (-66.16%)
Price as of Aug 12, 2026- N/AMarket Cap
- -50.54%1-Year Change
- Software - ApplicationIndustry
Youzan Tech (CHNVF)
$0.13-$0.25 (-66.16%)
- 1 Month-66.16%Low Price$0.13High Price$0.13
- 3 Months-66.16%Low Price$0.13High Price$0.13
- 1 Year-50.54%Low Price$0.34High Price$0.13
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/12/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -66.16% | 550 |
07/03/2026 |
1:20 Split | |||||
11/19/2025 | 0.36 | 0.38 | 0.36 | 0.38 | -29.10% | 40,000 |
10/30/2025 | 0.54 | 0.54 | 0.54 | 0.54 | +57.65% | 20,000 |
10/14/2025 | 0.34 | 0.34 | 0.34 | 0.34 | -44.81% | 100,000 |
10/10/2025 | 0.62 | 0.62 | 0.62 | 0.62 | -17.65% | 100 |
10/08/2025 | 0.75 | 0.75 | 0.75 | 0.75 | +19.11% | 100,000 |
10/07/2025 | 0.63 | 0.63 | 0.63 | 0.63 | +21.71% | 1,800 |
10/03/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00% | 1,800 |