2m 2m 2m 2m 2m 2m 2m
Youzan Tech (CHNVF)
OTC
$0.02-$0.008 (-29.10%)
Price as of Nov 19, 2025- N/AMarket Cap
- 18.75%1-Year Change
- Software - ApplicationIndustry
Youzan Tech (CHNVF)
$0.02-$0.008 (-29.10%)
- 1 Month+11.76%Low PriceN/AHigh PriceN/A
- 3 Months-14.80%Low PriceN/AHigh PriceN/A
- 1 Year+18.75%Low Price$0.02High Price$0.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -29.10% | 40,000 |
10/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +57.65% | 20,000 |
10/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -44.81% | 100,000 |
10/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -17.65% | 100 |
10/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +19.11% | 100,000 |
10/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +21.71% | 1,800 |
10/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +15.70% | 1,800 |
08/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +10.40% | 23,500 |
08/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 22,700 |