• $1.1M
    Market Cap
  • N/A
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +12.33%
    Low Price$0.33
    High Price$0.73
  • 3 Months
    +8.86%
    Low Price$0.33
    High Price$0.73
  • 1 Year
    N/A
    Low Price$0.33
    High Price$12.61
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
0.43
0.47
0.43
0.43
-1.13%
384,352
06/18/2026
0.43
0.44
0.41
0.44
-3.89%
789,801
06/17/2026
0.45
0.46
0.42
0.45
-2.46%
677,662
06/16/2026
0.44
0.52
0.44
0.46
-0.85%
1,552,526
06/15/2026
0.42
0.51
0.42
0.47
+2.70%
1,787,441
06/12/2026
0.44
0.47
0.42
0.46
-14.97%
2,182,810
06/11/2026
0.58
0.62
0.50
0.54
-26.70%
6,675,114
06/10/2026
0.92
1.10
0.52
0.73
+109.24%
254,046,171
06/09/2026
0.27
0.37
0.27
0.35
+7.51%
35,443,227
06/08/2026
0.36
0.80
0.28
0.33
-11.20%
17,610,024
06/05/2026
0.37
0.40
0.35
0.37
-0.84%
411,974
06/04/2026
0.38
0.39
0.36
0.37
-7.26%
147,438
06/03/2026
0.37
0.43
0.35
0.40
+10.56%
661,767
06/02/2026
0.37
0.38
0.36
0.36
-8.63%
118,967
06/01/2026
0.36
0.40
0.36
0.39
+9.44%
244,025
05/29/2026
0.36
0.38
0.35
0.36
-0.11%
173,510
05/28/2026
0.38
0.38
0.34
0.36
-1.26%
136,833
05/27/2026
0.37
0.37
0.36
0.37
-2.41%
165,748
05/26/2026
0.37
0.39
0.37
0.37
-2.32%
130,223
05/22/2026
0.39
0.40
0.38
0.38
-1.74%
130,112
05/21/2026
0.41
0.42
0.38
0.39
-6.10%
118,029
05/20/2026
0.40
0.42
0.40
0.42
+1.42%
87,136
05/19/2026
0.41
0.42
0.40
0.41
-4.39%
187,728
05/18/2026
0.44
0.44
0.41
0.43
+0.47%
253,680
05/15/2026
0.44
0.48
0.43
0.43
-6.50%
151,808
05/15/2026
-$0.09 Earnings
05/14/2026
0.47
0.52
0.44
0.46
-6.45%
489,785
05/13/2026
0.45
0.52
0.43
0.49
+11.21%
704,069
05/12/2026
0.44
0.44
0.42
0.44
+3.72%
89,070
05/11/2026
0.43
0.43
0.42
0.42
-1.03%
140,846
05/08/2026
0.42
0.43
0.42
0.43
+0.85%
68,025
05/07/2026
0.43
0.43
0.42
0.42
-0.54%
89,179
05/06/2026
0.42
0.43
0.42
0.43
-1.14%
121,003
05/05/2026
0.42
0.45
0.42
0.43
+1.82%
159,899
05/04/2026
0.42
0.44
0.42
0.42
-1.74%
86,840
05/01/2026
0.43
0.43
0.42
0.43
-2.27%
88,053
04/30/2026
0.42
0.44
0.42
0.44
+3.36%
58,877
04/29/2026
0.42
0.44
0.42
0.43
+1.21%
140,169
04/28/2026
0.43
0.43
0.42
0.42
-3.31%
236,305
04/27/2026
0.43
0.46
0.43
0.44
-4.42%
134,940
04/24/2026
0.48
0.48
0.43
0.46
-0.20%
260,872
04/23/2026
0.44
0.51
0.43
0.46
+0.44%
477,791
04/22/2026
0.47
0.49
0.45
0.45
-9.20%
379,030
04/21/2026
0.40
0.50
0.39
0.50
+18.01%
8,748,836
04/20/2026
0.42
0.44
0.40
0.42
-0.31%
140,102
04/17/2026
0.45
0.46
0.43
0.43
-2.97%
188,741
04/16/2026
0.44
0.47
0.43
0.44
-2.77%
234,425
04/15/2026
0.47
0.48
0.45
0.45
-7.00%
201,478
04/14/2026
0.49
0.50
0.46
0.48
-3.87%
239,375
04/13/2026
0.45
0.50
0.45
0.50
+0.56%
216,508
04/10/2026
0.46
0.52
0.45
0.50
-5.45%
897,992
04/09/2026
0.38
0.59
0.37
0.53
+41.33%
29,393,783
04/08/2026
0.39
0.40
0.36
0.38
-1.86%
125,276
04/07/2026
0.38
0.40
0.38
0.38
+0.95%
125,623
04/06/2026
0.37
0.38
0.36
0.38
-1.69%
65,465
04/02/2026
0.39
0.39
0.37
0.39
-3.51%
115,561
04/01/2026
0.34
0.41
0.33
0.40
+13.13%
370,049
03/31/2026
0.36
0.36
0.35
0.35
-3.34%
151,466
03/30/2026
0.38
0.38
0.35
0.36
-5.27%
98,016
03/27/2026
0.36
0.40
0.35
0.39
-2.48%
222,895
03/26/2026
0.42
0.42
0.39
0.40
-3.66%
83,948
03/25/2026
0.42
0.43
0.40
0.41
-1.30%
107,249
03/24/2026
0.41
0.43
0.40
0.42
+1.27%
142,548
03/23/2026
0.40
0.43
0.40
0.41
+3.82%
218,099
03/20/2026
0.41
0.44
0.40
0.40
-7.04%
256,583
03/19/2026
0.44
0.44
0.41
0.43
-0.16%
243,737
03/18/2026
0.45
0.46
0.42
0.43
-7.15%
242,379
03/17/2026
0.47
0.49
0.45
0.46
-3.82%
174,436
03/16/2026
0.44
0.48
0.44
0.48
+2.52%
210,239
03/13/2026
0.49
0.50
0.46
0.47
-6.10%
133,640
03/12/2026
0.50
0.51
0.48
0.50
-3.85%
118,964
03/11/2026
0.49
0.52
0.47
0.52
+4.01%
207,470
03/10/2026
0.50
0.51
0.48
0.50
+3.72%
275,577
03/09/2026
0.46
0.48
0.46
0.48
-1.07%
130,565
03/06/2026
0.46
0.50
0.45
0.48
+2.14%
369,680
03/05/2026
0.48
0.50
0.47
0.47
-4.55%
273,922
03/04/2026
0.49
0.51
0.48
0.50
+4.47%
310,957
03/03/2026
0.46
0.48
0.43
0.47
-3.17%
663,969
03/02/2026
0.50
0.50
0.48
0.49
-5.32%
502,798
02/27/2026
0.54
0.57
0.50
0.52
-7.05%
618,942
02/26/2026
0.59
0.59
0.53
0.56
-1.42%
700,879
02/25/2026
0.60
0.62
0.56
0.56
-6.65%
764,972
02/24/2026
0.63
0.67
0.60
0.60
+4.17%
1,944,660
02/23/2026
0.75
0.76
0.53
0.58
-22.24%
1,662,462
02/20/2026
0.77
0.81
0.75
0.75
-0.80%
1,384,643
02/19/2026
0.77
0.82
0.75
0.75
-6.79%
1,665,483
02/18/2026
0.74
0.81
0.71
0.81
+9.34%
3,697,171
02/17/2026
0.90
1.07
0.70
0.74
+18.62%
52,362,216
02/13/2026
0.73
0.76
0.56
0.62
-18.29%
8,588,753
02/12/2026
0.82
1.38
0.70
0.76
+61.96%
342,564,215
02/11/2026
0.40
0.60
0.40
0.47
+14.94%
7,072,618
02/10/2026
0.41
0.44
0.40
0.41
-7.07%
128,302
02/09/2026
0.46
0.46
0.42
0.44
-2.22%
91,727
02/06/2026
0.39
0.45
0.39
0.45
+3.93%
166,446
02/05/2026
0.39
0.44
0.39
0.43
-9.79%
430,671
02/04/2026
0.50
0.52
0.40
0.48
-5.51%
420,805
02/03/2026
0.50
0.52
0.50
0.51
-2.31%
211,577
02/02/2026
0.55
0.55
0.50
0.52
-9.01%
312,149
01/30/2026
0.62
0.63
0.56
0.57
-6.31%
192,017
01/29/2026
0.64
0.65
0.60
0.61
-7.58%
230,965