CHOW | CHOWCHOW CLOUD | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

CHOWCHOW CLOUD (CHOW)

NYSE

$0.57+$0.01 (+1.89%)

Price as of Oct 02, 2026 5:17 PM EDT

$1.4M
Market Cap
-91.62%
1-Year Change
Software - Infrastructure
Industry

1 Month
+10.66%

Low Price$0.44

High Price$0.70
3 Months
+42.29%

Low Price$0.34

High Price$0.70
1 Year
-91.62%

Low Price$0.33

High Price$11.70

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	0.58	0.60	0.55	0.56	-0.93%	104,585
09/30/2026	0.60	0.64	0.55	0.56	-2.15%	122,144
09/29/2026	0.62	0.62	0.55	0.57	-8.08%	286,726
09/28/2026	0.65	0.65	0.61	0.62	-6.68%	112,061
09/25/2026	0.68	0.71	0.64	0.67	-4.71%	242,857
09/24/2026	0.65	0.72	0.65	0.70	+7.02%	391,094
09/23/2026	0.63	0.66	0.60	0.66	+4.80%	126,998
09/22/2026	0.58	0.65	0.56	0.63	+7.09%	219,850
09/21/2026	0.63	0.63	0.57	0.58	-7.80%	182,217
09/18/2026	0.57	0.67	0.57	0.63	+13.96%	904,701
09/17/2026	0.53	0.56	0.51	0.56	+7.23%	238,991
09/16/2026	0.46	0.54	0.46	0.52	+9.24%	639,657
09/15/2026	0.45	0.56	0.45	0.47	+6.01%	1,655,390
09/14/2026	0.44	0.47	0.44	0.45	-0.64%	44,135
09/11/2026	0.46	0.47	0.42	0.45	+2.32%	314,613
09/10/2026	0.45	0.47	0.44	0.44	-1.57%	188,444
09/09/2026	0.46	0.47	0.44	0.45	-6.21%	143,812
09/08/2026	0.47	0.48	0.46	0.48	-0.91%	129,689
09/04/2026	0.47	0.49	0.47	0.48	+1.78%	85,070
09/03/2026	0.45	0.53	0.44	0.47	+3.12%	274,165
09/02/2026	0.48	0.49	0.44	0.46	-8.71%	247,164
09/01/2026	0.59	0.59	0.48	0.50	-14.70%	628,179
08/31/2026	0.56	0.62	0.56	0.59	-7.61%	650,699
08/28/2026	0.58	0.77	0.58	0.64	-0.47%	9,435,131
08/27/2026	0.38	0.90	0.38	0.64	+68.42%	144,688,468
08/26/2026	0.38	0.39	0.37	0.38	+0.08%	165,046
08/25/2026	0.38	0.38	0.36	0.38	+1.84%	156,491
08/24/2026	0.38	0.38	0.37	0.37	+0.34%	209,084
08/21/2026	0.39	0.39	0.37	0.37	-2.16%	209,284
08/20/2026	0.37	0.38	0.37	0.38	-1.61%	158,199
08/19/2026	0.40	0.40	0.36	0.39	+1.26%	536,143
08/18/2026	0.39	0.39	0.38	0.38	-6.02%	570,792
08/17/2026	0.40	0.44	0.39	0.41	-6.22%	1,048,709
08/14/2026	0.43	0.48	0.42	0.43	-1.48%	1,237,603
08/13/2026	0.46	0.47	0.42	0.44	-12.20%	5,080,883
08/12/2026	0.64	0.72	0.44	0.50	+41.24%	239,545,834
08/11/2026	0.34	0.36	0.34	0.35	+4.12%	259,745
08/10/2026	0.36	0.37	0.34	0.34	-4.23%	130,879
08/07/2026	0.34	0.38	0.34	0.36	-3.01%	235,927
08/06/2026	0.35	0.37	0.35	0.37	+1.39%	85,142
08/05/2026	0.35	0.37	0.34	0.36	+0.28%	286,341
08/04/2026	0.36	0.36	0.35	0.36	-0.69%	44,252
08/03/2026	0.35	0.36	0.34	0.36	+3.87%	62,959
07/31/2026	0.36	0.37	0.34	0.35	-3.59%	100,716
07/30/2026	0.35	0.37	0.34	0.36	+4.62%	112,213
07/29/2026	0.34	0.36	0.34	0.35	-1.14%	65,024
07/28/2026	0.35	0.35	0.34	0.35	-3.26%	51,099
07/27/2026	0.38	0.38	0.35	0.36	-2.08%	142,961
07/24/2026	0.34	0.38	0.33	0.37	+8.68%	625,169
07/23/2026	0.33	0.34	0.33	0.34	0.00%	240,146
07/22/2026	0.36	0.39	0.34	0.34	-0.47%	3,556,739
07/21/2026	0.33	0.39	0.33	0.34	+0.47%	667,606
07/20/2026	0.34	0.35	0.34	0.34	0.00%	87,278
07/17/2026	0.35	0.36	0.34	0.34	-3.86%	121,067
07/16/2026	0.36	0.36	0.35	0.35	-2.04%	60,843
07/15/2026	0.37	0.38	0.35	0.36	-4.09%	88,697
07/14/2026	0.37	0.38	0.36	0.38	+1.13%	204,286
07/13/2026	0.37	0.38	0.37	0.37	-3.58%	147,105
07/10/2026	0.38	0.39	0.36	0.39	+1.89%	471,799
07/09/2026	0.38	0.39	0.37	0.38	-5.29%	170,498
07/08/2026	0.37	0.40	0.37	0.40	+2.28%	178,696
07/07/2026	0.39	0.41	0.38	0.39	-2.95%	444,845
07/06/2026	0.39	0.42	0.38	0.40	+6.05%	1,981,720
07/02/2026	0.38	0.39	0.37	0.38	-2.66%	12,281,407
07/01/2026	0.38	0.40	0.38	0.39	+1.51%	180,426
06/30/2026	0.39	0.39	0.38	0.38	-3.07%	130,312
06/29/2026	0.40	0.40	0.38	0.40	-0.28%	98,590
06/26/2026	0.39	0.41	0.38	0.40	+0.73%	273,127
06/25/2026	0.40	0.40	0.38	0.40	-8.14%	228,217
06/24/2026	0.42	0.43	0.39	0.43	+0.19%	383,948
06/23/2026	0.43	0.43	0.40	0.43	-0.21%	478,825
06/22/2026	0.43	0.47	0.43	0.43	-1.13%	384,352
06/18/2026	0.43	0.44	0.41	0.44	-3.89%	789,801
06/17/2026	0.45	0.46	0.42	0.45	-2.46%	677,662
06/16/2026	0.44	0.52	0.44	0.46	-0.85%	1,552,526
06/15/2026	0.42	0.51	0.42	0.47	+2.70%	1,787,441
06/12/2026	0.44	0.47	0.42	0.46	-14.97%	2,182,810
06/11/2026	0.58	0.62	0.50	0.54	-26.70%	6,675,114
06/10/2026	0.92	1.10	0.52	0.73	+109.24%	254,046,171
06/09/2026	0.27	0.37	0.27	0.35	+7.51%	35,443,227
06/08/2026	0.36	0.80	0.28	0.33	-11.20%	17,610,024
06/05/2026	0.37	0.40	0.35	0.37	-0.84%	411,974
06/04/2026	0.38	0.39	0.36	0.37	-7.26%	147,438
06/03/2026	0.37	0.43	0.35	0.40	+10.56%	661,767
06/02/2026	0.37	0.38	0.36	0.36	-8.63%	118,967
06/01/2026	0.36	0.40	0.36	0.39	+9.44%	244,025
05/29/2026	0.36	0.38	0.35	0.36	-0.11%	173,510
05/28/2026	0.38	0.38	0.34	0.36	-1.26%	136,833
05/27/2026	0.37	0.37	0.36	0.37	-2.41%	165,748
05/26/2026	0.37	0.39	0.37	0.37	-2.32%	130,223
05/22/2026	0.39	0.40	0.38	0.38	-1.74%	130,112
05/21/2026	0.41	0.42	0.38	0.39	-6.10%	118,029
05/20/2026	0.40	0.42	0.40	0.42	+1.42%	87,136
05/19/2026	0.41	0.42	0.40	0.41	-4.39%	187,728
05/18/2026	0.44	0.44	0.41	0.43	+0.47%	253,680
05/15/2026	0.44	0.48	0.43	0.43	-6.50%	151,808
05/15/2026	-$0.09 Earnings
05/14/2026	0.47	0.52	0.44	0.46	-6.45%	489,785
05/13/2026	0.45	0.52	0.43	0.49	+11.21%	704,069
05/12/2026	0.44	0.44	0.42	0.44	+3.72%	89,070