2m 2m 2m 2m 2m 2m 2m
ChowChow-A (CHOW)
NYSE
$3.55+$0.22 (+6.64%)
Price as of Nov 11, 2026 8:00 PM EST- $8.7MMarket Cap
- -96.37%1-Year Change
- Software - InfrastructureIndustry
ChowChow-A (CHOW)
$3.55+$0.22 (+6.64%)
- 1 Month-40.54%Low Price$2.06High Price$4.40
- 3 Months-2.06%Low Price$2.06High Price$4.40
- 1 Year-96.37%Low Price$2.06High Price$117.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/10/2026 | 3.30 | 3.50 | 3.20 | 3.33 | -2.06% | 77,687 |
11/09/2026 | 3.13 | 3.44 | 3.00 | 3.40 | +2.10% | 128,842 |
11/06/2026 | 3.04 | 3.58 | 2.99 | 3.33 | +6.73% | 68,257 |
11/05/2026 | 2.91 | 3.21 | 2.79 | 3.12 | +4.35% | 103,612 |
11/04/2026 | 3.42 | 3.56 | 2.76 | 2.99 | -26.72% | 341,445 |
11/03/2026 | 4.09 | 4.12 | 3.76 | 4.08 | -1.92% | 494,500 |
11/02/2026 | 3.84 | 5.70 | 3.76 | 4.16 | -5.45% | 5,391,247 |
10/30/2026 | 2.07 | 7.38 | 1.96 | 4.40 | +106.57% | 68,953,300 |
10/29/2026 | 2.14 | 2.14 | 2.01 | 2.13 | +0.95% | 32,007 |
10/28/2026 | 1.99 | 2.13 | 1.93 | 2.11 | +0.48% | 94,863 |
10/27/2026 | 1.99 | 2.69 | 1.90 | 2.10 | +6.06% | 1,048,064 |
10/26/2026 | 2.00 | 2.16 | 1.60 | 1.98 | -4.02% | 90,940 |
10/26/2026 |
1:10 Split | |||||
10/23/2026 | 2.07 | 2.20 | 2.01 | 2.06 | -4.45% | 514,842 |
10/22/2026 | 2.11 | 3.50 | 2.11 | 2.16 | -25.19% | 1,992,632 |
10/20/2026 | 2.91 | 3.20 | 2.25 | 2.89 | -12.99% | 3,748,321 |
10/19/2026 | 5.00 | 12.40 | 2.90 | 3.32 | -37.26% | 148,292,224 |
10/16/2026 | 5.50 | 5.78 | 5.24 | 5.29 | -6.18% | 39,705 |
10/15/2026 | 5.12 | 5.70 | 5.04 | 5.64 | +11.36% | 155,390 |
10/14/2026 | 4.80 | 5.12 | 4.77 | 5.06 | -1.17% | 315,752 |
10/13/2026 | 5.52 | 5.59 | 5.02 | 5.12 | -3.94% | 109,089 |
10/12/2026 | 5.60 | 5.61 | 5.33 | 5.33 | -4.82% | 60,613 |
10/09/2026 | 5.68 | 5.80 | 5.55 | 5.60 | -0.46% | 23,685 |
10/08/2026 | 5.46 | 5.70 | 5.46 | 5.63 | -0.58% | 59,537 |
10/07/2026 | 5.72 | 5.80 | 5.53 | 5.66 | -0.53% | 61,327 |
10/06/2026 | 5.60 | 5.90 | 5.35 | 5.69 | +3.76% | 125,325 |
10/05/2026 | 5.50 | 5.70 | 5.40 | 5.48 | -2.09% | 54,405 |
10/02/2026 | 5.64 | 6.30 | 5.50 | 5.60 | +0.81% | 221,860 |
10/01/2026 | 5.81 | 6.00 | 5.51 | 5.56 | -0.93% | 104,585 |
09/30/2026 | 6.01 | 6.42 | 5.50 | 5.61 | -2.15% | 122,144 |
09/29/2026 | 6.20 | 6.21 | 5.53 | 5.73 | -8.08% | 286,726 |
09/28/2026 | 6.49 | 6.49 | 6.05 | 6.23 | -6.68% | 112,061 |
09/25/2026 | 6.80 | 7.10 | 6.40 | 6.68 | -4.71% | 242,857 |
09/24/2026 | 6.50 | 7.20 | 6.50 | 7.01 | +7.02% | 391,094 |
09/23/2026 | 6.25 | 6.55 | 6.04 | 6.55 | +4.80% | 126,998 |
09/22/2026 | 5.83 | 6.50 | 5.64 | 6.25 | +7.09% | 219,850 |
09/21/2026 | 6.30 | 6.30 | 5.67 | 5.84 | -7.80% | 182,217 |
09/18/2026 | 5.69 | 6.70 | 5.69 | 6.33 | +13.96% | 904,701 |
09/17/2026 | 5.25 | 5.60 | 5.07 | 5.55 | +7.23% | 238,991 |
09/16/2026 | 4.59 | 5.40 | 4.55 | 5.18 | +9.24% | 639,657 |
09/15/2026 | 4.50 | 5.58 | 4.50 | 4.74 | +6.01% | 1,655,390 |
09/14/2026 | 4.41 | 4.70 | 4.41 | 4.47 | -0.64% | 44,135 |
09/11/2026 | 4.58 | 4.69 | 4.16 | 4.50 | +2.32% | 314,613 |
09/10/2026 | 4.50 | 4.72 | 4.40 | 4.40 | -1.57% | 188,444 |
09/09/2026 | 4.62 | 4.70 | 4.40 | 4.47 | -6.21% | 143,812 |
09/08/2026 | 4.73 | 4.82 | 4.62 | 4.77 | -0.91% | 129,689 |
09/04/2026 | 4.72 | 4.86 | 4.65 | 4.81 | +1.78% | 85,070 |
09/03/2026 | 4.51 | 5.30 | 4.43 | 4.73 | +3.12% | 274,165 |
09/02/2026 | 4.84 | 4.94 | 4.40 | 4.58 | -8.71% | 247,164 |
09/01/2026 | 5.86 | 5.86 | 4.77 | 5.02 | -14.70% | 628,179 |
08/31/2026 | 5.60 | 6.19 | 5.60 | 5.89 | -7.61% | 650,699 |
08/28/2026 | 5.81 | 7.65 | 5.80 | 6.37 | -0.47% | 9,435,131 |
08/27/2026 | 3.79 | 9.03 | 3.76 | 6.40 | +68.42% | 144,688,468 |
08/26/2026 | 3.79 | 3.95 | 3.72 | 3.80 | +0.08% | 165,046 |
08/25/2026 | 3.77 | 3.83 | 3.65 | 3.80 | +1.84% | 156,491 |
08/24/2026 | 3.84 | 3.84 | 3.65 | 3.73 | +0.34% | 209,084 |
08/21/2026 | 3.90 | 3.90 | 3.71 | 3.72 | -2.16% | 209,284 |
08/20/2026 | 3.70 | 3.80 | 3.70 | 3.80 | -1.61% | 158,199 |
08/19/2026 | 3.97 | 3.97 | 3.64 | 3.86 | +1.26% | 536,143 |
08/18/2026 | 3.89 | 3.94 | 3.75 | 3.81 | -6.02% | 570,792 |
08/17/2026 | 4.02 | 4.40 | 3.89 | 4.06 | -6.22% | 1,048,709 |
08/14/2026 | 4.30 | 4.77 | 4.22 | 4.33 | -1.48% | 1,237,603 |
08/13/2026 | 4.60 | 4.66 | 4.19 | 4.39 | -12.20% | 5,080,883 |
08/12/2026 | 6.36 | 7.20 | 4.36 | 5.00 | +41.24% | 239,545,834 |
08/11/2026 | 3.40 | 3.64 | 3.40 | 3.54 | +4.12% | 259,745 |
08/10/2026 | 3.61 | 3.65 | 3.40 | 3.40 | -4.23% | 130,879 |
08/07/2026 | 3.44 | 3.79 | 3.44 | 3.55 | -3.01% | 235,927 |
08/06/2026 | 3.54 | 3.66 | 3.45 | 3.66 | +1.39% | 85,142 |
08/05/2026 | 3.52 | 3.75 | 3.40 | 3.61 | +0.28% | 286,341 |
08/04/2026 | 3.56 | 3.65 | 3.53 | 3.60 | -0.69% | 44,252 |
08/03/2026 | 3.54 | 3.64 | 3.45 | 3.63 | +3.87% | 62,959 |
07/31/2026 | 3.60 | 3.68 | 3.40 | 3.49 | -3.59% | 100,716 |
07/30/2026 | 3.50 | 3.70 | 3.42 | 3.62 | +4.62% | 112,213 |
07/29/2026 | 3.36 | 3.57 | 3.36 | 3.46 | -1.14% | 65,024 |
07/28/2026 | 3.50 | 3.50 | 3.43 | 3.50 | -3.26% | 51,099 |
07/27/2026 | 3.79 | 3.79 | 3.50 | 3.62 | -2.08% | 142,961 |
07/24/2026 | 3.39 | 3.78 | 3.35 | 3.70 | +8.68% | 625,169 |
07/23/2026 | 3.30 | 3.45 | 3.25 | 3.40 | 0.00% | 240,146 |
07/22/2026 | 3.56 | 3.93 | 3.40 | 3.40 | -0.47% | 3,556,739 |
07/21/2026 | 3.26 | 3.85 | 3.25 | 3.42 | +0.47% | 667,606 |
07/20/2026 | 3.44 | 3.55 | 3.40 | 3.40 | 0.00% | 87,278 |
07/17/2026 | 3.54 | 3.55 | 3.40 | 3.40 | -3.86% | 121,067 |
07/16/2026 | 3.57 | 3.62 | 3.51 | 3.54 | -2.04% | 60,843 |
07/15/2026 | 3.65 | 3.76 | 3.51 | 3.61 | -4.09% | 88,697 |
07/14/2026 | 3.70 | 3.76 | 3.59 | 3.76 | +1.13% | 204,286 |
07/13/2026 | 3.74 | 3.75 | 3.66 | 3.72 | -3.58% | 147,105 |
07/10/2026 | 3.75 | 3.90 | 3.62 | 3.86 | +1.89% | 471,799 |
07/09/2026 | 3.80 | 3.92 | 3.72 | 3.79 | -5.29% | 170,498 |
07/08/2026 | 3.73 | 4.00 | 3.70 | 4.00 | +2.28% | 178,696 |
07/07/2026 | 3.86 | 4.11 | 3.76 | 3.91 | -2.95% | 444,845 |
07/06/2026 | 3.88 | 4.24 | 3.82 | 4.03 | +6.05% | 1,981,720 |
07/02/2026 | 3.84 | 3.90 | 3.74 | 3.80 | -2.66% | 12,281,407 |
07/01/2026 | 3.81 | 3.95 | 3.80 | 3.90 | +1.51% | 180,426 |
06/30/2026 | 3.85 | 3.93 | 3.84 | 3.85 | -3.07% | 130,312 |
06/29/2026 | 4.00 | 4.03 | 3.81 | 3.97 | -0.28% | 98,590 |
06/26/2026 | 3.86 | 4.14 | 3.83 | 3.98 | +0.73% | 273,127 |
06/25/2026 | 4.00 | 4.00 | 3.80 | 3.95 | -8.14% | 228,217 |
06/24/2026 | 4.19 | 4.30 | 3.85 | 4.30 | +0.19% | 383,948 |
06/23/2026 | 4.29 | 4.29 | 4.00 | 4.29 | -0.21% | 478,825 |
06/22/2026 | 4.26 | 4.67 | 4.26 | 4.30 | -1.13% | 384,352 |