• N/A
    Market Cap
  • 117.97%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    +22.37%
    Low Price$2.13
    High Price$2.79
  • 3 Months
    +23.45%
    Low Price$2.04
    High Price$2.79
  • 1 Year
    +117.97%
    Low Price$1.19
    High Price$3.57
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.78
2.83
2.71
2.79
0.00%
55,412
08/20/2026
2.69
2.79
2.65
2.79
+4.49%
29,538
08/19/2026
2.67
2.74
2.64
2.67
+8.54%
66,460
08/18/2026
2.66
2.66
2.39
2.46
-5.75%
26,812
08/17/2026
2.67
2.67
2.56
2.61
+1.95%
35,481
08/14/2026
2.50
2.60
2.38
2.56
+4.92%
42,218
08/13/2026
2.59
2.59
2.42
2.44
-6.42%
15,625
08/12/2026
2.60
2.64
2.47
2.61
+2.25%
24,269
08/11/2026
2.69
2.69
2.55
2.55
-3.34%
25,682
08/10/2026
2.51
2.66
2.47
2.64
+7.24%
45,188
08/07/2026
2.54
2.54
2.41
2.46
+3.58%
30,728
08/06/2026
2.22
2.42
2.22
2.38
-0.71%
27,685
08/05/2026
2.27
2.42
2.26
2.39
+8.24%
56,973
08/04/2026
2.19
2.30
2.19
2.21
-0.90%
32,119
08/03/2026
2.16
2.24
2.16
2.23
+4.69%
6,846
07/31/2026
2.16
2.16
2.07
2.13
-0.93%
57,841
07/30/2026
2.22
2.27
2.14
2.15
-0.46%
30,634
07/29/2026
2.14
2.16
2.09
2.16
+0.47%
11,944
07/28/2026
2.18
2.23
2.09
2.15
-2.12%
17,544
07/27/2026
2.24
2.24
2.20
2.20
-2.81%
13,172
07/24/2026
2.19
2.26
2.17
2.26
+1.80%
25,821
07/23/2026
2.24
2.25
2.18
2.22
-5.93%
11,583
07/22/2026
2.28
2.44
2.28
2.36
+3.51%
39,586
07/21/2026
2.25
2.30
2.12
2.28
+8.57%
14,923
07/20/2026
2.16
2.18
2.10
2.10
-3.67%
26,743
07/17/2026
2.17
2.24
2.17
2.18
+0.93%
5,715
07/16/2026
2.30
2.30
2.12
2.16
-5.10%
12,823
07/15/2026
2.26
2.28
2.21
2.28
+2.29%
51,762
07/14/2026
2.28
2.28
2.23
2.23
+0.32%
13,535
07/13/2026
2.30
2.30
2.15
2.22
-3.14%
22,832
07/10/2026
2.15
2.33
2.15
2.29
+0.88%
9,091
07/09/2026
2.29
2.38
2.25
2.27
+1.25%
42,246
07/08/2026
2.23
2.42
2.15
2.24
+0.54%
11,153
07/07/2026
2.33
2.33
2.21
2.23
-6.30%
12,844
07/06/2026
2.38
2.40
2.30
2.38
+0.25%
15,673
07/02/2026
2.41
2.56
2.37
2.37
+1.02%
33,938
07/01/2026
2.35
2.40
2.29
2.35
-1.67%
13,306
06/30/2026
2.37
2.42
2.28
2.39
+3.22%
24,532
06/29/2026
2.25
2.32
2.25
2.32
-1.89%
8,164
06/26/2026
2.22
2.40
2.22
2.36
+7.27%
39,039
06/25/2026
2.20
2.27
2.13
2.20
+4.51%
81,729
06/24/2026
2.15
2.20
2.04
2.11
-2.55%
177,517
06/23/2026
2.32
2.35
2.12
2.16
-9.77%
58,626
06/22/2026
2.30
2.48
2.30
2.39
+1.44%
53,978
06/18/2026
2.60
2.69
2.36
2.36
-9.23%
56,773
06/17/2026
2.75
2.80
2.60
2.60
-6.31%
61,839
06/16/2026
2.87
2.87
2.51
2.78
+1.65%
35,277
06/15/2026
2.75
2.98
2.72
2.73
+3.80%
112,111
06/12/2026
2.42
2.64
2.40
2.63
+13.36%
121,279
06/11/2026
2.03
2.32
2.03
2.32
+11.81%
82,802
06/10/2026
2.14
2.29
2.03
2.08
+0.34%
72,279
06/09/2026
1.91
2.15
1.91
2.07
+1.32%
95,395
06/08/2026
2.16
2.25
2.02
2.04
-4.18%
40,041
06/05/2026
2.40
2.43
2.08
2.13
-13.33%
97,526
06/04/2026
2.60
2.60
2.44
2.46
-0.51%
8,421
06/03/2026
2.52
2.62
2.45
2.47
-4.56%
37,873
06/02/2026
2.63
2.70
2.51
2.59
+3.10%
19,048
06/01/2026
2.53
2.54
2.41
2.51
+0.005%
82,736
05/29/2026
2.45
2.54
2.45
2.51
+2.87%
33,415
05/28/2026
2.35
2.49
2.31
2.44
+6.09%
39,839
05/27/2026
2.35
2.38
2.30
2.30
-4.56%
31,966
05/26/2026
2.60
2.60
2.34
2.41
+9.05%
29,305
05/22/2026
2.29
2.29
2.20
2.21
-2.21%
39,260
05/21/2026
2.49
2.49
2.22
2.26
-3.05%
59,640
05/20/2026
2.49
2.49
2.22
2.33
+7.42%
45,829
05/19/2026
2.50
2.50
2.14
2.17
-15.23%
93,137
05/18/2026
2.41
3.08
2.37
2.56
-8.90%
110,843
05/15/2026
2.39
2.81
2.36
2.81
+12.85%
35,250
05/14/2026
2.55
2.55
2.43
2.49
-6.74%
28,676
05/13/2026
2.68
2.79
2.59
2.67
-2.55%
28,227
05/12/2026
2.60
2.76
2.60
2.74
+2.62%
32,475
05/11/2026
2.44
2.69
2.44
2.67
+11.20%
57,409
05/08/2026
2.42
2.44
2.36
2.40
+0.21%
40,827
05/07/2026
2.56
2.67
2.39
2.40
-5.59%
66,405
05/06/2026
2.34
2.55
2.33
2.54
+12.80%
59,703
05/05/2026
2.31
2.34
2.25
2.25
-2.39%
44,375
05/04/2026
2.38
2.38
2.26
2.31
-2.74%
38,290
05/01/2026
2.36
2.48
2.35
2.37
-3.66%
19,400
04/30/2026
2.45
2.46
2.33
2.46
+7.42%
33,327
04/29/2026
2.46
2.46
2.29
2.29
-4.18%
23,960
04/28/2026
2.47
2.47
2.35
2.39
-4.02%
28,436
04/27/2026
2.44
2.52
2.41
2.49
+1.14%
32,656
04/24/2026
2.46
2.57
2.44
2.46
+1.74%
25,584
04/23/2026
2.61
2.62
2.41
2.42
-7.28%
38,523
04/22/2026
2.73
2.78
2.60
2.61
-1.14%
12,373
04/21/2026
2.96
2.96
2.62
2.64
-9.90%
45,114
04/20/2026
2.81
2.98
2.70
2.93
+3.26%
43,842
04/17/2026
2.80
3.04
2.80
2.84
+1.78%
81,859
04/16/2026
2.65
2.83
2.55
2.79
+5.61%
43,090
04/15/2026
2.75
2.75
2.58
2.64
-2.58%
48,246
04/14/2026
2.65
2.79
2.63
2.71
+2.26%
23,886
04/13/2026
2.26
2.67
2.26
2.65
+7.72%
36,395
04/10/2026
2.60
2.63
2.46
2.46
-2.92%
49,287
04/09/2026
2.51
2.60
2.47
2.53
+4.28%
24,629
04/08/2026
2.58
2.60
2.36
2.43
+3.84%
26,617
04/07/2026
2.40
2.40
2.27
2.34
-3.31%
27,704
04/06/2026
2.38
2.55
2.30
2.42
+1.68%
76,777
04/02/2026
2.41
2.58
2.25
2.38
-9.16%
121,441
04/01/2026
2.50
2.70
2.50
2.62
+3.56%
30,285
03/31/2026
2.25
2.56
2.25
2.53
+8.58%
49,981