• N/A
    Market Cap
  • 9.55%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -15.29%
    Low Price$1.95
    High Price$2.23
  • 3 Months
    -12.16%
    Low Price$1.95
    High Price$2.89
  • 1 Year
    +9.55%
    Low Price$1.40
    High Price$3.57
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.94
1.99
1.93
1.95
0.00%
12,852
10/22/2026
2.03
2.03
1.87
1.95
-4.88%
76,785
10/21/2026
2.10
2.10
2.02
2.05
-4.21%
35,227
10/20/2026
2.09
2.16
2.09
2.14
+1.18%
26,048
10/19/2026
2.18
2.33
2.10
2.12
+1.68%
25,571
10/16/2026
2.13
2.17
2.03
2.08
+2.46%
65,084
10/15/2026
2.00
2.04
1.98
2.03
+1.05%
60,706
10/14/2026
2.16
2.16
1.98
2.01
-9.79%
62,068
10/13/2026
2.19
2.28
2.13
2.23
-0.13%
33,579
10/12/2026
2.16
2.31
2.16
2.23
+5.19%
38,072
10/09/2026
2.25
2.29
2.03
2.12
+3.41%
46,558
10/08/2026
2.00
2.07
1.99
2.05
+0.99%
9,609
10/07/2026
1.99
2.08
1.99
2.03
+0.50%
40,270
10/06/2026
2.01
2.07
1.97
2.02
+3.59%
16,876
10/05/2026
2.03
2.03
1.95
1.95
-3.56%
22,430
10/02/2026
2.06
2.06
1.95
2.02
+0.42%
29,212
10/01/2026
2.04
2.06
1.97
2.01
-1.30%
26,359
09/30/2026
2.12
2.12
2.02
2.04
-3.77%
75,140
09/29/2026
2.14
2.18
2.11
2.12
-0.80%
30,434
09/28/2026
2.10
2.15
2.04
2.14
-1.16%
88,368
09/25/2026
2.22
2.22
2.13
2.16
-2.61%
37,349
09/24/2026
2.28
2.28
2.21
2.22
-3.56%
19,236
09/23/2026
2.38
2.38
2.28
2.30
-4.48%
26,260
09/22/2026
2.44
2.44
2.31
2.41
+2.55%
19,569
09/21/2026
2.44
2.48
2.31
2.35
-5.24%
31,083
09/18/2026
2.25
2.48
2.22
2.48
+5.98%
49,343
09/17/2026
2.34
2.49
2.27
2.34
+3.20%
24,745
09/16/2026
2.36
2.38
2.21
2.27
-3.92%
21,301
09/15/2026
2.28
2.40
2.27
2.36
+2.32%
14,213
09/14/2026
2.38
2.41
2.29
2.31
-5.47%
17,108
09/11/2026
2.43
2.63
2.36
2.44
-3.94%
18,950
09/10/2026
2.50
2.58
2.48
2.54
-1.55%
21,883
09/09/2026
2.55
2.71
2.55
2.58
0.00%
6,469
09/08/2026
2.60
2.63
2.53
2.58
-0.77%
21,269
09/04/2026
2.63
2.64
2.58
2.60
-1.89%
48,348
09/03/2026
2.75
2.75
2.65
2.65
+1.92%
27,082
09/02/2026
2.60
2.73
2.58
2.60
+2.40%
27,947
09/01/2026
2.54
2.65
2.54
2.54
-3.20%
45,060
08/31/2026
2.62
2.66
2.53
2.62
-0.64%
34,697
08/28/2026
2.83
2.92
2.61
2.64
-8.65%
82,398
08/27/2026
2.86
2.92
2.86
2.89
+2.46%
20,817
08/26/2026
2.76
2.85
2.73
2.82
+1.38%
17,559
08/25/2026
2.78
2.79
2.72
2.78
+1.50%
23,557
08/24/2026
2.83
2.83
2.69
2.74
-1.76%
24,971
08/21/2026
2.78
2.83
2.71
2.79
0.00%
55,412
08/20/2026
2.69
2.79
2.65
2.79
+4.49%
29,538
08/19/2026
2.67
2.74
2.64
2.67
+8.54%
66,460
08/18/2026
2.66
2.66
2.39
2.46
-5.75%
26,812
08/17/2026
2.67
2.67
2.56
2.61
+1.95%
35,481
08/14/2026
2.50
2.60
2.38
2.56
+4.92%
42,218
08/13/2026
2.59
2.59
2.42
2.44
-6.42%
15,625
08/12/2026
2.60
2.64
2.47
2.61
+2.25%
24,269
08/11/2026
2.69
2.69
2.55
2.55
-3.34%
25,682
08/10/2026
2.51
2.66
2.47
2.64
+7.24%
45,188
08/07/2026
2.54
2.54
2.41
2.46
+3.58%
30,728
08/06/2026
2.22
2.42
2.22
2.38
-0.71%
27,685
08/05/2026
2.27
2.42
2.26
2.39
+8.24%
56,973
08/04/2026
2.19
2.30
2.19
2.21
-0.90%
32,119
08/03/2026
2.16
2.24
2.16
2.23
+4.69%
6,846
07/31/2026
2.16
2.16
2.07
2.13
-0.93%
57,841
07/30/2026
2.22
2.27
2.14
2.15
-0.46%
30,634
07/29/2026
2.14
2.16
2.09
2.16
+0.47%
11,944
07/28/2026
2.18
2.23
2.09
2.15
-2.12%
17,544
07/27/2026
2.24
2.24
2.20
2.20
-2.81%
13,172
07/24/2026
2.19
2.26
2.17
2.26
+1.80%
25,821
07/23/2026
2.24
2.25
2.18
2.22
-5.93%
11,583
07/22/2026
2.28
2.44
2.28
2.36
+3.51%
39,586
07/21/2026
2.25
2.30
2.12
2.28
+8.57%
14,923
07/20/2026
2.16
2.18
2.10
2.10
-3.67%
26,743
07/17/2026
2.17
2.24
2.17
2.18
+0.93%
5,715
07/16/2026
2.30
2.30
2.12
2.16
-5.10%
12,823
07/15/2026
2.26
2.28
2.21
2.28
+2.29%
51,762
07/14/2026
2.28
2.28
2.23
2.23
+0.32%
13,535
07/13/2026
2.30
2.30
2.15
2.22
-3.14%
22,832
07/10/2026
2.15
2.33
2.15
2.29
+0.88%
9,091
07/09/2026
2.29
2.38
2.25
2.27
+1.25%
42,246
07/08/2026
2.23
2.42
2.15
2.24
+0.54%
11,153
07/07/2026
2.33
2.33
2.21
2.23
-6.30%
12,844
07/06/2026
2.38
2.40
2.30
2.38
+0.25%
15,673
07/02/2026
2.41
2.56
2.37
2.37
+1.02%
33,938
07/01/2026
2.35
2.40
2.29
2.35
-1.67%
13,306
06/30/2026
2.37
2.42
2.28
2.39
+3.22%
24,532
06/29/2026
2.25
2.32
2.25
2.32
-1.89%
8,164
06/26/2026
2.22
2.40
2.22
2.36
+7.27%
39,039
06/25/2026
2.20
2.27
2.13
2.20
+4.51%
81,729
06/24/2026
2.15
2.20
2.04
2.11
-2.55%
177,517
06/23/2026
2.32
2.35
2.12
2.16
-9.77%
58,626
06/22/2026
2.30
2.48
2.30
2.39
+1.44%
53,978
06/18/2026
2.60
2.69
2.36
2.36
-9.23%
56,773
06/17/2026
2.75
2.80
2.60
2.60
-6.31%
61,839
06/16/2026
2.87
2.87
2.51
2.78
+1.65%
35,277
06/15/2026
2.75
2.98
2.72
2.73
+3.80%
112,111
06/12/2026
2.42
2.64
2.40
2.63
+13.36%
121,279
06/11/2026
2.03
2.32
2.03
2.32
+11.81%
82,802
06/10/2026
2.14
2.29
2.03
2.08
+0.34%
72,279
06/09/2026
1.91
2.15
1.91
2.07
+1.32%
95,395
06/08/2026
2.16
2.25
2.02
2.04
-4.18%
40,041
06/05/2026
2.40
2.43
2.08
2.13
-13.33%
97,526
06/04/2026
2.60
2.60
2.44
2.46
-0.51%
8,421
06/03/2026
2.52
2.62
2.45
2.47
-4.56%
37,873