• N/A
    Market Cap
  • 208.10%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    +7.16%
    Low Price$2.17
    High Price$2.81
  • 3 Months
    -5.90%
    Low Price$2.08
    High Price$2.93
  • 1 Year
    +190.20%
    Low Price$0.85
    High Price$3.57
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.52
2.62
2.45
2.47
-4.56%
37,873
06/02/2026
2.63
2.70
2.51
2.59
+3.10%
19,048
06/01/2026
2.53
2.54
2.41
2.51
+0.005%
82,736
05/29/2026
2.45
2.54
2.45
2.51
+2.87%
33,415
05/28/2026
2.35
2.49
2.31
2.44
+6.09%
39,839
05/27/2026
2.35
2.38
2.30
2.30
-4.56%
31,966
05/26/2026
2.60
2.60
2.34
2.41
+9.05%
29,305
05/22/2026
2.29
2.29
2.20
2.21
-2.21%
39,260
05/21/2026
2.49
2.49
2.22
2.26
-3.05%
59,640
05/20/2026
2.49
2.49
2.22
2.33
+7.42%
45,829
05/19/2026
2.50
2.50
2.14
2.17
-15.23%
93,137
05/18/2026
2.41
3.08
2.37
2.56
-8.90%
110,843
05/15/2026
2.39
2.81
2.36
2.81
+12.85%
35,250
05/14/2026
2.55
2.55
2.43
2.49
-6.74%
28,676
05/13/2026
2.68
2.79
2.59
2.67
-2.55%
28,227
05/12/2026
2.60
2.76
2.60
2.74
+2.62%
32,475
05/11/2026
2.44
2.69
2.44
2.67
+11.20%
57,409
05/08/2026
2.42
2.44
2.36
2.40
+0.21%
40,827
05/07/2026
2.56
2.67
2.39
2.40
-5.59%
66,405
05/06/2026
2.34
2.55
2.33
2.54
+12.80%
59,703
05/05/2026
2.31
2.34
2.25
2.25
-2.39%
44,375
05/04/2026
2.38
2.38
2.26
2.31
-2.74%
38,290
05/01/2026
2.36
2.48
2.35
2.37
-3.66%
19,400
04/30/2026
2.45
2.46
2.33
2.46
+7.42%
33,327
04/29/2026
2.46
2.46
2.29
2.29
-4.18%
23,960
04/28/2026
2.47
2.47
2.35
2.39
-4.02%
28,436
04/27/2026
2.44
2.52
2.41
2.49
+1.14%
32,656
04/24/2026
2.46
2.57
2.44
2.46
+1.74%
25,584
04/23/2026
2.61
2.62
2.41
2.42
-7.28%
38,523
04/22/2026
2.73
2.78
2.60
2.61
-1.14%
12,373
04/21/2026
2.96
2.96
2.62
2.64
-9.90%
45,114
04/20/2026
2.81
2.98
2.70
2.93
+3.26%
43,842
04/17/2026
2.80
3.04
2.80
2.84
+1.78%
81,859
04/16/2026
2.65
2.83
2.55
2.79
+5.61%
43,090
04/15/2026
2.75
2.75
2.58
2.64
-2.58%
48,246
04/14/2026
2.65
2.79
2.63
2.71
+2.26%
23,886
04/13/2026
2.26
2.67
2.26
2.65
+7.72%
36,395
04/10/2026
2.60
2.63
2.46
2.46
-2.92%
49,287
04/09/2026
2.51
2.60
2.47
2.53
+4.28%
24,629
04/08/2026
2.58
2.60
2.36
2.43
+3.84%
26,617
04/07/2026
2.40
2.40
2.27
2.34
-3.31%
27,704
04/06/2026
2.38
2.55
2.30
2.42
+1.68%
76,777
04/02/2026
2.41
2.58
2.25
2.38
-9.16%
121,441
04/01/2026
2.50
2.70
2.50
2.62
+3.56%
30,285
03/31/2026
2.25
2.56
2.25
2.53
+8.58%
49,981
03/30/2026
2.51
2.58
2.25
2.33
-6.58%
81,481
03/27/2026
2.60
2.60
2.48
2.49
+3.49%
51,118
03/26/2026
2.66
2.66
2.38
2.41
-11.40%
55,497
03/25/2026
2.73
2.91
2.55
2.72
+11.48%
107,379
03/24/2026
2.25
2.50
2.24
2.44
+9.91%
107,126
03/23/2026
2.03
2.35
2.02
2.22
+6.73%
79,054
03/20/2026
2.20
2.25
2.01
2.08
-5.02%
101,491
03/19/2026
2.10
2.26
1.98
2.19
-0.90%
123,093
03/18/2026
2.30
2.35
2.10
2.21
-4.60%
84,727
03/17/2026
2.53
2.88
2.30
2.32
-7.71%
49,117
03/16/2026
2.17
2.51
2.17
2.51
+9.13%
119,984
03/13/2026
2.50
2.55
2.25
2.30
-8.73%
79,441
03/12/2026
2.64
2.69
2.49
2.52
-6.41%
44,462
03/11/2026
2.90
2.90
2.65
2.69
-3.75%
32,211
03/10/2026
2.79
2.93
2.75
2.80
+5.57%
100,755
03/09/2026
2.63
2.65
2.43
2.65
+3.03%
95,118
03/06/2026
2.59
2.65
2.46
2.57
-2.02%
74,086
03/05/2026
2.62
2.81
2.58
2.63
-5.83%
63,638
03/04/2026
3.13
3.13
2.74
2.79
-4.54%
78,051
03/03/2026
3.13
3.13
2.79
2.92
-9.32%
64,810
03/02/2026
3.64
3.64
3.15
3.22
-4.17%
63,439
02/27/2026
3.29
3.40
3.18
3.36
+0.90%
87,008
02/26/2026
3.10
3.41
3.05
3.33
+8.29%
56,616
02/25/2026
2.93
3.20
2.93
3.08
-2.07%
72,101
02/24/2026
3.23
3.30
3.10
3.14
-3.31%
53,504
02/23/2026
3.75
3.75
3.17
3.25
-6.14%
183,775
02/20/2026
2.60
3.57
2.59
3.46
+33.59%
128,948
02/19/2026
2.45
2.59
2.41
2.59
+5.71%
86,687
02/18/2026
2.63
2.67
2.43
2.45
-0.41%
93,607
02/17/2026
2.68
2.77
2.39
2.46
-6.11%
137,179
02/13/2026
2.79
2.79
2.56
2.62
+2.34%
41,194
02/12/2026
2.85
2.87
2.51
2.56
-12.39%
132,060
02/11/2026
2.94
2.98
2.71
2.92
+0.76%
59,309
02/10/2026
2.87
2.95
2.79
2.90
-1.36%
46,832
02/09/2026
2.80
2.96
2.76
2.94
+8.49%
144,185
02/06/2026
2.45
2.88
2.45
2.71
+11.43%
81,075
02/05/2026
2.74
2.74
2.42
2.43
-10.26%
160,664
02/04/2026
3.00
3.00
2.62
2.71
-4.24%
113,046
02/03/2026
2.71
3.00
2.71
2.83
+8.85%
141,790
02/02/2026
2.66
2.77
2.58
2.60
-6.14%
136,052
01/30/2026
2.75
2.92
2.65
2.77
-7.36%
166,471
01/29/2026
3.15
3.26
2.90
2.99
-7.29%
149,544
01/28/2026
3.43
3.50
3.21
3.23
-0.92%
264,043
01/27/2026
3.55
3.55
3.17
3.26
+0.09%
147,667
01/26/2026
3.58
3.77
3.25
3.25
-8.98%
334,338
01/23/2026
3.00
3.61
3.00
3.57
+11.31%
140,462
01/22/2026
3.19
3.22
3.04
3.21
+7.36%
69,513
01/21/2026
3.40
3.40
2.94
2.99
-4.37%
74,817
01/20/2026
3.00
3.14
3.00
3.13
+5.63%
78,086
01/16/2026
3.01
3.02
2.83
2.96
-1.66%
71,322
01/15/2026
3.07
3.20
2.97
3.01
-3.83%
67,056
01/14/2026
3.15
3.20
3.05
3.13
+3.46%
119,803
01/13/2026
3.34
3.42
3.00
3.03
-7.20%
143,548
01/12/2026
3.35
3.37
3.10
3.26
-4.40%
286,682
01/09/2026
3.43
3.56
3.33
3.41
+1.49%
80,259