• $3.7B
    Market Cap
  • N/A
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +65.77%
    Low Price$14.84
    High Price$25.67
  • 3 Months
    N/A
    Low Price$13.22
    High Price$25.67
  • 1 Year
    N/A
    Low Price$13.22
    High Price$25.67
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
23.97
28.20
23.60
25.67
+10.03%
763,412
06/18/2026
21.50
24.00
21.32
23.33
+13.20%
548,936
06/17/2026
18.88
21.03
18.88
20.61
+7.74%
353,053
06/16/2026
18.92
19.74
17.50
19.13
-0.10%
298,579
06/15/2026
19.20
20.48
18.87
19.15
+4.30%
229,867
06/12/2026
17.37
19.23
17.37
18.36
+5.46%
264,130
06/11/2026
17.45
17.66
15.53
17.41
+0.99%
402,275
06/10/2026
18.55
21.77
17.05
17.24
-8.25%
402,672
06/09/2026
20.98
22.30
18.65
18.79
-0.53%
554,447
06/08/2026
19.94
20.97
18.75
18.89
-0.74%
239,041
06/05/2026
22.89
24.00
18.23
19.03
-18.54%
630,774
06/04/2026
18.67
23.36
18.50
23.36
+22.69%
615,740
06/03/2026
19.50
19.83
17.58
19.04
-0.52%
329,688
06/02/2026
18.04
19.60
17.51
19.14
+12.79%
379,257
06/01/2026
18.31
18.47
16.50
16.97
-7.57%
261,477
05/29/2026
18.91
18.91
17.50
18.36
+0.38%
178,257
05/28/2026
15.44
20.70
15.44
18.29
+23.25%
1,318,438
05/27/2026
14.87
15.38
14.18
14.84
-2.11%
204,484
05/26/2026
15.50
15.92
15.03
15.16
-2.10%
162,190
05/22/2026
15.93
16.63
15.35
15.49
-2.61%
181,677
05/21/2026
15.52
16.29
13.50
15.90
+0.82%
416,292
05/20/2026
15.90
16.34
15.26
15.77
+1.25%
143,765
05/19/2026
15.39
15.83
15.01
15.58
-1.61%
123,787
05/18/2026
18.07
18.07
15.28
15.83
-7.97%
314,905
05/15/2026
18.00
19.69
17.03
17.20
-4.02%
334,216
05/14/2026
16.65
20.34
16.26
17.92
+7.76%
619,271
05/13/2026
13.76
17.00
13.02
16.63
+16.46%
729,646
05/12/2026
14.71
15.29
13.69
14.28
-1.01%
263,862
05/11/2026
16.01
16.60
14.32
14.43
-7.35%
532,688
05/08/2026
15.72
16.09
15.09
15.57
+3.80%
371,167
05/07/2026
13.95
16.41
13.76
15.00
+9.81%
562,690
05/06/2026
14.06
14.20
12.55
13.66
+3.33%
630,703
05/05/2026
14.80
15.33
12.27
13.22
0.00%
506,254