• $1.6B
    Market Cap
  • N/A
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -41.96%
    Low Price$10.16
    High Price$17.88
  • 3 Months
    -44.35%
    Low Price$10.16
    High Price$24.10
  • 1 Year
    N/A
    Low Price$10.16
    High Price$29.63
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
11.01
11.95
10.38
10.79
-7.14%
114,312
11/09/2026
10.75
12.16
10.75
11.62
+8.09%
180,176
11/06/2026
11.25
11.39
10.23
10.75
+5.81%
181,211
11/05/2026
11.66
11.68
10.00
10.16
-15.68%
169,913
11/04/2026
13.46
13.68
11.41
12.05
-11.92%
241,800
11/03/2026
13.08
14.00
13.08
13.68
+4.99%
160,320
11/02/2026
15.16
15.16
12.79
13.03
-9.39%
115,473
10/30/2026
14.71
15.25
14.16
14.38
-7.91%
116,639
10/29/2026
16.50
17.10
14.99
15.62
-8.25%
180,479
10/28/2026
17.50
17.99
16.65
17.02
-2.69%
141,478
10/27/2026
14.63
17.72
14.63
17.49
+19.55%
247,972
10/26/2026
14.84
15.65
13.82
14.63
-0.95%
99,968
10/23/2026
15.50
15.99
14.65
14.77
-4.46%
125,957
10/22/2026
15.99
16.16
14.66
15.46
-6.98%
176,262
10/21/2026
16.01
16.88
15.92
16.62
+5.46%
130,768
10/20/2026
14.68
16.19
14.67
15.76
+5.28%
106,647
10/19/2026
15.40
15.67
14.85
14.97
-0.73%
52,132
10/16/2026
15.81
16.01
14.91
15.08
-6.04%
125,103
10/15/2026
13.60
16.43
12.62
16.05
+7.86%
318,476
10/14/2026
16.00
16.19
14.77
14.88
-8.77%
214,853
10/14/2026
-$0.18 Earnings
10/13/2026
17.80
17.80
15.32
16.31
-8.78%
310,244
10/12/2026
18.34
18.49
17.86
17.88
-3.82%
93,757
10/09/2026
19.13
19.46
18.21
18.59
-2.31%
108,010
10/08/2026
19.41
19.88
18.49
19.03
-3.74%
125,573
10/07/2026
18.44
20.15
18.44
19.77
+2.54%
123,647
10/06/2026
18.90
19.56
18.40
19.28
+3.66%
99,840
10/05/2026
19.19
19.75
18.32
18.60
-3.18%
132,172
10/02/2026
19.97
20.93
19.10
19.21
-0.83%
155,847
10/01/2026
19.73
20.22
18.75
19.37
-1.82%
98,322
09/30/2026
19.64
20.42
19.50
19.73
-0.10%
67,128
09/29/2026
20.04
20.33
18.94
19.75
-0.33%
78,195
09/28/2026
19.51
20.20
19.00
19.82
-0.18%
92,670
09/25/2026
21.99
21.99
19.65
19.85
-9.15%
169,738
09/24/2026
20.27
22.58
20.27
21.85
+6.53%
170,000
09/23/2026
21.35
21.78
20.00
20.51
-3.25%
75,340
09/22/2026
21.54
22.39
21.12
21.20
-2.26%
153,782
09/21/2026
20.76
21.85
20.54
21.69
+6.22%
120,836
09/18/2026
20.17
20.69
19.50
20.42
+1.44%
118,473
09/17/2026
18.80
20.38
18.68
20.13
+7.94%
130,142
09/16/2026
18.16
18.78
17.90
18.65
+4.42%
65,323
09/15/2026
18.79
19.38
17.78
17.86
-5.05%
62,503
09/14/2026
18.14
19.53
18.00
18.81
-1.00%
95,408
09/11/2026
18.16
19.18
18.00
19.00
+5.73%
93,551
09/10/2026
18.00
18.61
17.76
17.97
-1.16%
101,731
09/09/2026
20.87
21.23
17.88
18.18
-13.68%
326,513
09/08/2026
20.07
22.00
19.65
21.06
+3.95%
147,892
09/04/2026
19.60
20.59
19.51
20.26
+0.90%
138,626
09/03/2026
19.01
20.66
18.80
20.08
+5.63%
149,875
09/02/2026
17.60
19.35
17.55
19.01
+7.64%
110,498
09/01/2026
17.90
18.30
17.30
17.66
-2.86%
153,782
08/31/2026
19.46
19.46
17.40
18.18
-2.99%
194,204
08/28/2026
21.54
22.22
18.54
18.74
-9.62%
205,146
08/27/2026
22.36
24.37
20.65
20.74
-1.96%
258,307
08/26/2026
21.35
22.13
20.14
21.15
-1.35%
121,477
08/25/2026
22.86
23.73
21.25
21.44
-5.01%
224,566
08/24/2026
23.00
25.00
22.27
22.57
-5.35%
122,677
08/21/2026
24.49
24.90
23.60
23.85
-1.06%
133,411
08/20/2026
24.61
24.83
23.30
24.10
+1.69%
204,717
08/19/2026
23.51
24.99
21.75
23.70
+0.72%
235,588
08/19/2026
-$0.35 Earnings
08/18/2026
21.57
24.03
20.80
23.53
+6.04%
162,017
08/17/2026
20.68
22.68
20.56
22.19
+6.02%
107,362
08/14/2026
20.63
21.70
20.55
20.93
+1.50%
99,842
08/13/2026
21.33
21.99
20.17
20.62
-0.82%
120,635
08/12/2026
20.30
21.30
19.80
20.79
+7.89%
135,808
08/11/2026
19.50
20.93
18.93
19.27
-0.62%
171,897
08/10/2026
20.70
22.47
19.06
19.39
-7.36%
361,279
08/07/2026
20.78
22.00
20.73
20.93
+3.36%
124,523
08/06/2026
23.25
23.60
20.07
20.25
-13.35%
161,649
08/05/2026
23.88
24.74
23.16
23.37
-4.42%
103,834
08/04/2026
23.89
24.93
22.23
24.45
+2.17%
248,460
08/03/2026
21.91
23.99
21.75
23.93
+8.62%
124,171
07/31/2026
21.50
22.50
20.51
22.03
+4.61%
113,872
07/30/2026
19.09
21.33
19.09
21.06
+13.71%
125,392
07/29/2026
18.68
20.88
18.31
18.52
-8.45%
134,762
07/28/2026
19.89
20.36
17.11
20.23
-0.15%
301,654
07/27/2026
21.64
22.20
20.00
20.26
-5.77%
243,071
07/24/2026
23.06
24.44
21.16
21.50
-4.74%
176,793
07/23/2026
26.00
26.55
22.37
22.57
-11.63%
308,520
07/22/2026
24.34
26.76
24.01
25.54
+0.63%
170,318
07/21/2026
28.36
29.45
23.63
25.38
-12.15%
463,221
07/20/2026
26.88
29.50
25.65
28.89
+9.31%
307,316
07/17/2026
24.79
26.86
22.25
26.43
+2.80%
365,731
07/16/2026
26.03
27.48
23.29
25.71
-13.23%
707,953
07/15/2026
23.68
30.00
23.20
29.63
+28.77%
878,288
07/14/2026
19.62
23.40
19.62
23.01
+16.68%
312,842
07/13/2026
19.53
20.95
19.53
19.72
-5.65%
104,920
07/10/2026
20.46
21.04
19.32
20.90
+2.75%
164,899
07/09/2026
18.02
20.85
18.02
20.34
+12.87%
313,259
07/08/2026
16.82
18.39
16.82
18.02
+2.85%
231,281
07/07/2026
17.76
19.23
16.53
17.52
-4.00%
501,355
07/06/2026
16.32
19.70
16.32
18.25
+10.67%
414,979
07/02/2026
17.85
18.12
15.74
16.49
-6.52%
670,303
07/01/2026
21.93
22.59
17.55
17.64
-20.61%
807,653
06/30/2026
22.62
23.22
21.12
22.22
-2.80%
220,796
06/29/2026
22.01
23.52
21.13
22.86
+2.83%
150,760
06/26/2026
21.37
22.46
19.89
22.23
-1.24%
314,356
06/25/2026
22.81
23.41
19.79
22.51
+1.72%
479,985
06/24/2026
25.65
25.88
21.67
22.13
-14.29%
386,575