• N/A
    Market Cap
  • 16.94%
    1-Year Change
  • Airports & Air Services
    Industry
  • 1 Month
    +2.26%
    Low Price$17.16
    High Price$18.13
  • 3 Months
    +0.94%
    Low Price$16.29
    High Price$18.13
  • 1 Year
    +16.94%
    Low Price$14.30
    High Price$18.21
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
17.62
17.62
17.62
17.62
-2.82%
1,000
06/02/2026
18.00
18.13
18.00
18.13
+1.00%
211
06/01/2026
17.95
17.95
17.95
17.95
-0.77%
301
05/29/2026
18.09
18.09
18.09
18.09
+2.11%
600
05/26/2026
17.72
17.72
17.72
17.72
+1.29%
100
05/22/2026
17.29
17.49
17.29
17.49
+0.81%
807
05/21/2026
17.35
17.35
17.35
17.35
-0.06%
200
05/20/2026
17.36
17.36
17.36
17.36
-0.31%
100
05/15/2026
17.25
17.41
17.25
17.41
-0.03%
1,100
05/14/2026
17.42
17.42
17.42
17.42
+0.46%
3,705
05/13/2026
17.47
17.49
17.34
17.34
-2.04%
4,026
05/12/2026
17.70
17.70
17.70
17.70
-0.17%
100
05/11/2026
17.73
17.73
17.73
17.73
+3.32%
100
05/08/2026
17.58
17.58
17.16
17.16
-0.41%
300
04/30/2026
17.23
17.23
17.23
17.23
+2.19%
100
04/28/2026
16.87
16.91
16.86
16.86
+0.30%
450
04/22/2026
16.81
16.81
16.81
16.81
-1.12%
300
04/16/2026
17.00
17.00
17.00
17.00
+0.59%
100
04/13/2026
16.90
16.90
16.90
16.90
+0.42%
100
04/10/2026
16.83
16.83
16.83
16.83
+0.56%
200
04/09/2026
16.74
16.74
16.74
16.74
-1.13%
200
04/08/2026
16.92
16.93
16.92
16.93
+3.92%
442
03/19/2026
16.29
16.29
16.29
16.29
-1.85%
100
03/13/2026
$0.08 Dividend
03/10/2026
16.63
16.63
16.58
16.60
-4.91%
2,816
03/03/2026
17.20
17.46
17.20
17.46
-3.68%
200
02/26/2026
18.12
18.12
18.12
18.12
+0.10%
100
02/25/2026
17.85
18.10
17.85
18.10
+2.55%
2,500
02/23/2026
17.65
17.65
17.65
17.65
+0.82%
100
02/20/2026
17.22
17.51
17.22
17.51
+2.12%
785
02/19/2026
16.86
17.15
16.86
17.15
+8.84%
969
02/13/2026
15.40
15.75
15.40
15.75
+2.79%
2,200
02/12/2026
15.33
15.33
15.33
15.33
-0.51%
100
02/11/2026
15.40
15.40
15.40
15.40
-1.14%
735
02/05/2026
15.58
15.58
15.58
15.58
-4.24%
385
01/23/2026
16.27
16.27
16.27
16.27
+3.68%
400
01/20/2026
15.69
15.69
15.69
15.69
+1.81%
1,037
01/14/2026
15.46
15.46
15.42
15.42
-0.40%
2,398
01/13/2026
15.48
15.48
15.48
15.48
-0.05%
636
01/08/2026
15.47
15.48
15.47
15.48
+0.71%
315
01/07/2026
15.38
15.38
15.38
15.38
-0.19%
1,536
01/06/2026
15.44
15.44
15.41
15.41
+0.26%
1,120
12/29/2025
15.37
15.37
15.37
15.37
+0.13%
531
12/19/2025
15.35
15.35
15.35
15.35
-0.96%
118
12/16/2025
15.49
15.49
15.49
15.49
-0.45%
114
12/12/2025
15.54
15.56
15.54
15.56
-0.90%
375
12/12/2025
$0.06 Dividend
12/10/2025
15.71
15.71
15.71
15.71
-0.81%
400
12/05/2025
15.76
15.83
15.72
15.83
+2.77%
900
12/04/2025
15.77
15.77
15.41
15.41
-3.24%
200
12/03/2025
15.92
15.92
15.92
15.92
+1.35%
600
12/01/2025
15.82
15.84
15.70
15.71
+0.29%
5,100
11/26/2025
15.81
15.81
15.67
15.67
+4.50%
200
11/24/2025
14.99
14.99
14.99
14.99
-0.59%
190
11/21/2025
15.12
15.12
15.08
15.08
-2.62%
5,190
11/17/2025
15.49
15.49
15.49
15.49
-0.45%
100
11/14/2025
15.57
15.57
15.56
15.56
-2.12%
9,201
11/13/2025
16.95
16.95
15.89
15.89
-6.48%
340
11/11/2025
16.99
16.99
16.99
16.99
+3.50%
10,176
11/07/2025
16.42
16.42
16.42
16.42
+2.92%
4,425
11/06/2025
16.32
16.32
15.95
15.95
-2.96%
1,988
11/04/2025
16.49
16.49
16.43
16.44
-0.36%
1,119
11/03/2025
16.50
16.50
16.50
16.50
+0.18%
12,050
10/28/2025
16.47
16.47
16.47
16.47
+0.28%
733
10/27/2025
16.38
16.42
16.38
16.42
-0.64%
2,612
10/23/2025
16.53
16.53
16.53
16.53
+1.09%
1,002
10/21/2025
16.28
16.35
16.27
16.35
+1.48%
4,135
10/14/2025
16.11
16.11
16.11
16.11
+0.62%
320
10/10/2025
16.01
16.01
16.01
16.01
+0.56%
21,943
10/09/2025
15.92
15.92
15.92
15.92
-0.93%
100
10/02/2025
15.92
16.07
15.92
16.07
+1.12%
200
10/01/2025
15.88
15.89
15.88
15.89
-0.62%
686
09/30/2025
15.99
15.99
15.99
15.99
-0.22%
256
09/26/2025
16.03
16.03
16.03
16.03
+0.47%
659
09/24/2025
15.92
15.95
15.92
15.95
+0.81%
1,096
09/23/2025
15.81
15.82
15.81
15.82
-1.12%
1,416
09/22/2025
16.09
16.10
15.65
16.00
+12.90%
8,929
09/11/2025
14.17
14.17
14.17
14.17
-4.12%
102
09/03/2025
14.78
14.78
14.78
14.78
+1.08%
100
08/28/2025
14.62
14.62
14.62
14.62
+1.65%
100
08/21/2025
14.39
14.39
14.39
14.39
-1.09%
100
08/19/2025
14.55
14.55
14.55
14.55
-0.41%
100
08/18/2025
14.60
14.60
14.60
14.60
-0.41%
100
08/15/2025
14.66
14.66
14.66
14.66
-2.95%
128
08/08/2025
15.21
15.21
15.11
15.11
0.00%
1,105
08/07/2025
14.90
15.14
14.90
15.11
+1.20%
2,447
08/06/2025
15.37
15.37
14.93
14.93
-4.80%
1,200
08/05/2025
15.51
15.69
15.51
15.69
-2.83%
1,300
07/31/2025
$0.06 Dividend
07/28/2025
16.14
16.14
16.14
16.14
-0.14%
350
07/25/2025
16.16
16.16
16.16
16.16
-1.44%
757
07/24/2025
16.40
16.40
16.40
16.40
-2.18%
26,043
07/22/2025
16.77
16.77
16.77
16.77
+1.19%
500
07/21/2025
16.54
16.70
16.54
16.57
-0.83%
400
07/17/2025
16.71
16.71
16.71
16.71
+0.75%
342
07/15/2025
16.58
16.58
16.58
16.58
+0.56%
300
07/14/2025
16.61
16.61
16.49
16.49
-1.30%
600
07/11/2025
16.69
16.71
16.69
16.71
+1.32%
200
07/10/2025
16.49
16.49
16.49
16.49
+2.08%
400
07/08/2025
16.12
16.15
16.12
16.15
+1.81%
800