• N/A
    Market Cap
  • 14.63%
    1-Year Change
  • Airports & Air Services
    Industry
  • 1 Month
    +1.08%
    Low Price$17.16
    High Price$18.13
  • 3 Months
    +8.53%
    Low Price$16.74
    High Price$18.13
  • 1 Year
    +14.63%
    Low Price$14.30
    High Price$18.21
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
17.60
17.60
17.60
17.60
-0.56%
2,205
06/22/2026
17.70
17.70
17.70
17.70
+0.82%
1,400
06/15/2026
17.57
17.57
17.56
17.56
+0.95%
701
06/15/2026
$0.08 Dividend
06/12/2026
17.39
17.39
17.39
17.39
-0.29%
4,500
06/11/2026
17.44
17.44
17.44
17.44
+2.09%
2,800
06/05/2026
17.07
17.08
17.07
17.08
-0.42%
1,000
06/04/2026
17.16
17.16
17.16
17.16
-2.19%
5,095
06/03/2026
17.54
17.54
17.54
17.54
-2.82%
1,000
06/02/2026
17.92
18.05
17.92
18.05
+1.00%
211
06/01/2026
17.87
17.87
17.87
17.87
-0.77%
301
05/29/2026
18.01
18.01
18.01
18.01
+2.11%
600
05/26/2026
17.64
17.64
17.64
17.64
+1.29%
100
05/22/2026
17.21
17.41
17.21
17.41
+0.81%
807
05/21/2026
17.27
17.27
17.27
17.27
-0.06%
200
05/20/2026
17.28
17.28
17.28
17.28
-0.31%
100
05/15/2026
17.17
17.34
17.17
17.34
-0.03%
1,100
05/14/2026
17.34
17.34
17.34
17.34
+0.46%
3,705
05/13/2026
17.39
17.41
17.26
17.26
-2.04%
4,026
05/12/2026
17.62
17.62
17.62
17.62
-0.17%
100
05/11/2026
17.65
17.65
17.65
17.65
+3.32%
100
05/08/2026
17.50
17.50
17.08
17.08
-0.41%
300
04/30/2026
17.15
17.15
17.15
17.15
+2.19%
100
04/28/2026
16.79
16.84
16.78
16.78
+0.30%
450
04/22/2026
16.73
16.73
16.73
16.73
-1.12%
300
04/16/2026
16.92
16.92
16.92
16.92
+0.59%
100
04/13/2026
16.82
16.82
16.82
16.82
+0.42%
100
04/10/2026
16.75
16.75
16.75
16.75
+0.56%
200
04/09/2026
16.66
16.66
16.66
16.66
-1.13%
200
04/08/2026
16.84
16.85
16.84
16.85
+3.92%
442
03/19/2026
16.22
16.22
16.22
16.22
-1.85%
100
03/13/2026
$0.08 Dividend
03/10/2026
16.55
16.55
16.50
16.52
-4.91%
2,816
03/03/2026
17.12
17.38
17.12
17.38
-3.68%
200
02/26/2026
18.04
18.04
18.04
18.04
+0.10%
100
02/25/2026
17.77
18.02
17.77
18.02
+2.55%
2,500
02/23/2026
17.57
17.57
17.57
17.57
+0.82%
100
02/20/2026
17.14
17.43
17.14
17.43
+2.12%
785
02/19/2026
16.78
17.07
16.78
17.07
+8.84%
969
02/13/2026
15.33
15.68
15.33
15.68
+2.79%
2,200
02/12/2026
15.26
15.26
15.26
15.26
-0.51%
100
02/11/2026
15.34
15.34
15.34
15.34
-1.14%
735
02/05/2026
15.51
15.51
15.51
15.51
-4.24%
385
01/23/2026
16.20
16.20
16.20
16.20
+3.68%
400
01/20/2026
15.62
15.62
15.62
15.62
+1.81%
1,037
01/14/2026
15.40
15.40
15.35
15.35
-0.40%
2,398
01/13/2026
15.41
15.41
15.41
15.41
-0.05%
636
01/08/2026
15.40
15.41
15.40
15.41
+0.71%
315
01/07/2026
15.31
15.31
15.31
15.31
-0.19%
1,536
01/06/2026
15.37
15.37
15.34
15.34
+0.26%
1,120
12/29/2025
15.30
15.30
15.30
15.30
+0.13%
531
12/19/2025
15.28
15.28
15.28
15.28
-0.96%
118
12/16/2025
15.42
15.42
15.42
15.42
-0.45%
114
12/12/2025
15.47
15.49
15.47
15.49
-0.90%
375
12/12/2025
$0.06 Dividend
12/10/2025
15.63
15.63
15.63
15.63
-0.81%
400
12/05/2025
15.68
15.76
15.65
15.76
+2.77%
900
12/04/2025
15.69
15.69
15.34
15.34
-3.24%
200
12/03/2025
15.85
15.85
15.85
15.85
+1.35%
600
12/01/2025
15.75
15.77
15.62
15.64
+0.29%
5,100
11/26/2025
15.74
15.74
15.60
15.60
+4.50%
200
11/24/2025
14.92
14.92
14.92
14.92
-0.59%
190
11/21/2025
15.05
15.05
15.01
15.01
-2.62%
5,190
11/17/2025
15.42
15.42
15.42
15.42
-0.45%
100
11/14/2025
15.50
15.50
15.49
15.49
-2.12%
9,201
11/13/2025
16.88
16.88
15.82
15.82
-6.48%
340
11/11/2025
16.92
16.92
16.92
16.92
+3.50%
10,176
11/07/2025
16.35
16.35
16.35
16.35
+2.92%
4,425
11/06/2025
16.25
16.25
15.88
15.88
-2.96%
1,988
11/04/2025
16.41
16.41
16.36
16.37
-0.36%
1,119
11/03/2025
16.42
16.42
16.42
16.42
+0.18%
12,050
10/28/2025
16.39
16.39
16.39
16.39
+0.28%
733
10/27/2025
16.31
16.35
16.30
16.35
-0.64%
2,612
10/23/2025
16.45
16.45
16.45
16.45
+1.09%
1,002
10/21/2025
16.21
16.28
16.20
16.28
+1.48%
4,135
10/14/2025
16.04
16.04
16.04
16.04
+0.62%
320
10/10/2025
15.94
15.94
15.94
15.94
+0.56%
21,943
10/09/2025
15.85
15.85
15.85
15.85
-0.93%
100
10/02/2025
15.85
16.00
15.85
16.00
+1.12%
200
10/01/2025
15.81
15.82
15.81
15.82
-0.62%
686
09/30/2025
15.92
15.92
15.92
15.92
-0.22%
256
09/26/2025
15.96
15.96
15.96
15.96
+0.47%
659
09/24/2025
15.85
15.88
15.85
15.88
+0.81%
1,096
09/23/2025
15.74
15.75
15.74
15.75
-1.12%
1,416
09/22/2025
16.02
16.03
15.58
15.93
+12.90%
8,929
09/11/2025
14.11
14.11
14.11
14.11
-4.12%
102
09/03/2025
14.72
14.72
14.72
14.72
+1.08%
100
08/28/2025
14.56
14.56
14.56
14.56
+1.65%
100
08/21/2025
14.32
14.32
14.32
14.32
-1.09%
100
08/19/2025
14.48
14.48
14.48
14.48
-0.41%
100
08/18/2025
14.54
14.54
14.54
14.54
-0.41%
100
08/15/2025
14.60
14.60
14.60
14.60
-2.95%
128
08/08/2025
15.14
15.14
15.04
15.04
0.00%
1,105
08/07/2025
14.84
15.07
14.84
15.04
+1.20%
2,447
08/06/2025
15.30
15.30
14.86
14.86
-4.80%
1,200
08/05/2025
15.44
15.62
15.44
15.62
-2.83%
1,300
07/31/2025
$0.06 Dividend
07/28/2025
16.07
16.07
16.07
16.07
-0.14%
350
07/25/2025
16.09
16.09
16.09
16.09
-1.44%
757
07/24/2025
16.33
16.33
16.33
16.33
-2.18%
26,043