CHRS
Coherus Onco (CHRS)
NASDAQ
$1.41-$0.01 (-0.70%)
Price as of Aug 21, 2026 7:47 PM EDT
  • $219.4M
    Market Cap
  • 15.45%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -3.40%
    Low Price$1.14
    High Price$1.48
  • 3 Months
    -9.55%
    Low Price$1.14
    High Price$1.67
  • 1 Year
    +15.45%
    Low Price$1.10
    High Price$2.51
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.32
1.44
1.32
1.42
+7.58%
1,567,515
08/20/2026
1.31
1.34
1.27
1.32
-0.75%
734,031
08/19/2026
1.38
1.41
1.30
1.33
-0.75%
3,038,144
08/18/2026
1.26
1.36
1.22
1.34
+16.52%
3,477,723
08/17/2026
1.20
1.20
1.13
1.15
-4.17%
1,264,551
08/14/2026
1.16
1.21
1.14
1.20
+5.26%
648,327
08/13/2026
1.18
1.20
1.13
1.14
-2.56%
1,059,989
08/12/2026
1.21
1.25
1.17
1.17
-3.31%
1,155,915
08/11/2026
1.25
1.26
1.18
1.21
-2.42%
968,321
08/10/2026
1.33
1.34
1.23
1.24
-2.36%
978,460
08/07/2026
1.27
1.40
1.24
1.27
+0.40%
1,600,233
08/06/2026
1.39
1.46
1.13
1.27
-12.76%
3,721,767
08/05/2026
1.48
1.53
1.44
1.45
-2.03%
999,321
08/05/2026
-$0.19 Earnings
08/04/2026
1.43
1.50
1.43
1.48
+2.78%
617,715
08/03/2026
1.42
1.46
1.41
1.44
+2.13%
477,275
07/31/2026
1.48
1.48
1.40
1.41
-4.08%
437,181
07/30/2026
1.42
1.49
1.42
1.47
+4.26%
509,553
07/29/2026
1.44
1.48
1.40
1.41
-2.08%
570,887
07/28/2026
1.46
1.47
1.42
1.44
-1.37%
387,626
07/27/2026
1.46
1.50
1.44
1.46
+3.55%
456,656
07/24/2026
1.44
1.45
1.40
1.41
-1.40%
446,401
07/23/2026
1.42
1.45
1.40
1.43
0.00%
439,302
07/22/2026
1.48
1.49
1.43
1.43
-2.72%
349,824
07/21/2026
1.43
1.48
1.40
1.47
+3.52%
376,642
07/20/2026
1.39
1.43
1.38
1.42
+1.43%
365,434
07/17/2026
1.38
1.41
1.36
1.40
+0.72%
575,760
07/16/2026
1.46
1.46
1.37
1.39
-3.47%
608,902
07/15/2026
1.48
1.48
1.42
1.44
-0.69%
628,818
07/14/2026
1.48
1.49
1.44
1.45
-1.36%
417,179
07/13/2026
1.50
1.54
1.46
1.47
-4.55%
553,146
07/10/2026
1.59
1.64
1.53
1.54
-5.52%
930,771
07/09/2026
1.62
1.65
1.58
1.63
-1.21%
1,228,831
07/08/2026
1.63
1.69
1.60
1.65
-1.20%
1,610,711
07/07/2026
1.56
1.71
1.53
1.67
+7.05%
1,526,059
07/06/2026
1.44
1.60
1.43
1.56
+7.59%
1,535,256
07/02/2026
1.44
1.49
1.42
1.45
+0.69%
851,333
07/01/2026
1.40
1.49
1.40
1.44
+2.86%
613,586
06/30/2026
1.44
1.46
1.39
1.40
-3.45%
664,881
06/29/2026
1.50
1.53
1.43
1.45
-3.33%
1,055,818
06/26/2026
1.48
1.53
1.46
1.50
+1.35%
4,460,508
06/25/2026
1.52
1.56
1.48
1.48
-2.63%
513,945
06/24/2026
1.50
1.56
1.48
1.52
+4.11%
804,832
06/23/2026
1.44
1.52
1.44
1.46
-1.35%
499,546
06/22/2026
1.47
1.57
1.43
1.48
0.00%
922,238
06/18/2026
1.42
1.50
1.39
1.48
+6.47%
1,288,484
06/17/2026
1.38
1.42
1.36
1.39
+0.72%
646,278
06/16/2026
1.37
1.39
1.33
1.38
+1.47%
1,116,591
06/15/2026
1.42
1.45
1.36
1.36
-2.86%
708,531
06/12/2026
1.42
1.45
1.39
1.40
-1.41%
506,381
06/11/2026
1.36
1.44
1.33
1.42
+4.41%
787,130
06/10/2026
1.43
1.45
1.35
1.36
-4.23%
657,516
06/09/2026
1.44
1.49
1.42
1.42
0.00%
691,516
06/08/2026
1.47
1.49
1.42
1.42
-2.07%
622,356
06/05/2026
1.57
1.57
1.44
1.45
-7.94%
908,734
06/04/2026
1.50
1.59
1.50
1.58
+7.14%
839,897
06/03/2026
1.52
1.53
1.46
1.47
-3.29%
1,035,379
06/02/2026
1.56
1.56
1.51
1.52
-3.18%
894,912
06/01/2026
1.60
1.64
1.56
1.57
-1.26%
817,379
05/29/2026
1.65
1.68
1.58
1.59
-3.64%
1,532,142
05/28/2026
1.65
1.67
1.63
1.65
-0.60%
495,902
05/27/2026
1.64
1.74
1.64
1.66
+1.22%
1,199,395
05/26/2026
1.65
1.72
1.63
1.64
+1.86%
1,268,869
05/22/2026
1.60
1.65
1.59
1.61
+2.55%
919,436
05/21/2026
1.49
1.61
1.48
1.57
+3.97%
1,393,061
05/20/2026
1.47
1.56
1.47
1.51
+2.03%
702,252
05/19/2026
1.49
1.51
1.46
1.48
-0.67%
1,375,858
05/18/2026
1.57
1.60
1.46
1.49
-5.10%
1,772,264
05/15/2026
1.61
1.65
1.56
1.57
-3.68%
1,507,776
05/14/2026
1.70
1.74
1.63
1.63
-4.40%
1,982,416
05/13/2026
1.73
1.79
1.60
1.71
-0.29%
2,407,283
05/12/2026
1.75
1.82
1.62
1.71
-12.31%
3,463,734
05/11/2026
1.89
2.11
1.87
1.95
+11.43%
3,713,116
05/11/2026
-$0.25 Earnings
05/08/2026
1.77
1.80
1.74
1.75
-0.57%
676,080
05/07/2026
1.76
1.77
1.71
1.76
+0.57%
921,646
05/06/2026
1.81
1.87
1.75
1.75
-2.23%
1,288,325
05/05/2026
1.74
1.80
1.74
1.79
+3.47%
874,839
05/04/2026
1.78
1.82
1.73
1.73
-3.89%
717,576
05/01/2026
1.75
1.80
1.73
1.80
+1.41%
560,694
04/30/2026
1.74
1.83
1.74
1.78
+2.01%
523,616
04/29/2026
1.75
1.76
1.70
1.74
-1.69%
665,403
04/28/2026
1.79
1.86
1.76
1.77
-3.80%
624,571
04/27/2026
1.75
1.89
1.74
1.84
+5.14%
1,035,621
04/24/2026
1.76
1.77
1.72
1.75
-0.57%
906,316
04/23/2026
1.81
1.81
1.69
1.76
-2.22%
1,379,828
04/22/2026
1.85
1.85
1.78
1.80
-1.10%
816,765
04/21/2026
1.98
2.00
1.81
1.82
-8.54%
1,938,693
04/20/2026
1.96
2.02
1.93
1.99
+0.51%
764,203
04/17/2026
1.94
1.99
1.88
1.98
+4.21%
1,755,139
04/16/2026
1.87
1.96
1.85
1.90
+1.06%
1,645,020
04/15/2026
1.79
1.88
1.76
1.88
+4.44%
1,069,962
04/14/2026
1.71
1.82
1.71
1.80
+5.26%
1,031,680
04/13/2026
1.67
1.71
1.62
1.71
+1.79%
939,464
04/10/2026
1.64
1.69
1.64
1.68
+1.82%
556,774
04/09/2026
1.69
1.70
1.61
1.65
-2.94%
993,405
04/08/2026
1.76
1.76
1.66
1.70
+1.80%
816,740
04/07/2026
1.67
1.71
1.59
1.67
0.00%
735,105
04/06/2026
1.73
1.79
1.66
1.67
-3.47%
620,552
04/02/2026
1.70
1.76
1.68
1.73
-0.57%
537,249