CHRS
Coherus Onco (CHRS)
NASDAQ
$1.47-$0.005 (-0.34%)
Price as of Jul 14, 2026 1:00 PM EDT
  • $226.7M
    Market Cap
  • 54.79%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +5.00%
    Low Price$1.36
    High Price$1.67
  • 3 Months
    -14.04%
    Low Price$1.36
    High Price$1.99
  • 1 Year
    +54.79%
    Low Price$0.82
    High Price$2.51
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.50
1.54
1.46
1.47
-4.55%
553,146
07/10/2026
1.59
1.64
1.53
1.54
-5.52%
930,771
07/09/2026
1.62
1.65
1.58
1.63
-1.21%
1,228,831
07/08/2026
1.63
1.69
1.60
1.65
-1.20%
1,610,711
07/07/2026
1.56
1.71
1.53
1.67
+7.05%
1,526,059
07/06/2026
1.44
1.60
1.43
1.56
+7.59%
1,535,256
07/02/2026
1.44
1.49
1.42
1.45
+0.69%
851,333
07/01/2026
1.40
1.49
1.40
1.44
+2.86%
613,586
06/30/2026
1.44
1.46
1.39
1.40
-3.45%
664,881
06/29/2026
1.50
1.53
1.43
1.45
-3.33%
1,055,818
06/26/2026
1.48
1.53
1.46
1.50
+1.35%
4,460,508
06/25/2026
1.52
1.56
1.48
1.48
-2.63%
513,945
06/24/2026
1.50
1.56
1.48
1.52
+4.11%
804,832
06/23/2026
1.44
1.52
1.44
1.46
-1.35%
499,546
06/22/2026
1.47
1.57
1.43
1.48
0.00%
922,238
06/18/2026
1.42
1.50
1.39
1.48
+6.47%
1,288,484
06/17/2026
1.38
1.42
1.36
1.39
+0.72%
646,278
06/16/2026
1.37
1.39
1.33
1.38
+1.47%
1,116,591
06/15/2026
1.42
1.45
1.36
1.36
-2.86%
708,531
06/12/2026
1.42
1.45
1.39
1.40
-1.41%
506,381
06/11/2026
1.36
1.44
1.33
1.42
+4.41%
787,130
06/10/2026
1.43
1.45
1.35
1.36
-4.23%
657,516
06/09/2026
1.44
1.49
1.42
1.42
0.00%
691,516
06/08/2026
1.47
1.49
1.42
1.42
-2.07%
622,356
06/05/2026
1.57
1.57
1.44
1.45
-7.94%
908,734
06/04/2026
1.50
1.59
1.50
1.58
+7.14%
839,897
06/03/2026
1.52
1.53
1.46
1.47
-3.29%
1,035,379
06/02/2026
1.56
1.56
1.51
1.52
-3.18%
894,912
06/01/2026
1.60
1.64
1.56
1.57
-1.26%
817,379
05/29/2026
1.65
1.68
1.58
1.59
-3.64%
1,532,142
05/28/2026
1.65
1.67
1.63
1.65
-0.60%
495,902
05/27/2026
1.64
1.74
1.64
1.66
+1.22%
1,199,395
05/26/2026
1.65
1.72
1.63
1.64
+1.86%
1,268,869
05/22/2026
1.60
1.65
1.59
1.61
+2.55%
919,436
05/21/2026
1.49
1.61
1.48
1.57
+3.97%
1,393,061
05/20/2026
1.47
1.56
1.47
1.51
+2.03%
702,252
05/19/2026
1.49
1.51
1.46
1.48
-0.67%
1,375,858
05/18/2026
1.57
1.60
1.46
1.49
-5.10%
1,772,264
05/15/2026
1.61
1.65
1.56
1.57
-3.68%
1,507,776
05/14/2026
1.70
1.74
1.63
1.63
-4.40%
1,982,416
05/13/2026
1.73
1.79
1.60
1.71
-0.29%
2,407,283
05/12/2026
1.75
1.82
1.62
1.71
-12.31%
3,463,734
05/11/2026
1.89
2.11
1.87
1.95
+11.43%
3,713,116
05/11/2026
-$0.25 Earnings
05/08/2026
1.77
1.80
1.74
1.75
-0.57%
676,080
05/07/2026
1.76
1.77
1.71
1.76
+0.57%
921,646
05/06/2026
1.81
1.87
1.75
1.75
-2.23%
1,288,325
05/05/2026
1.74
1.80
1.74
1.79
+3.47%
874,839
05/04/2026
1.78
1.82
1.73
1.73
-3.89%
717,576
05/01/2026
1.75
1.80
1.73
1.80
+1.41%
560,694
04/30/2026
1.74
1.83
1.74
1.78
+2.01%
523,616
04/29/2026
1.75
1.76
1.70
1.74
-1.69%
665,403
04/28/2026
1.79
1.86
1.76
1.77
-3.80%
624,571
04/27/2026
1.75
1.89
1.74
1.84
+5.14%
1,035,621
04/24/2026
1.76
1.77
1.72
1.75
-0.57%
906,316
04/23/2026
1.81
1.81
1.69
1.76
-2.22%
1,379,828
04/22/2026
1.85
1.85
1.78
1.80
-1.10%
816,765
04/21/2026
1.98
2.00
1.81
1.82
-8.54%
1,938,693
04/20/2026
1.96
2.02
1.93
1.99
+0.51%
764,203
04/17/2026
1.94
1.99
1.88
1.98
+4.21%
1,755,139
04/16/2026
1.87
1.96
1.85
1.90
+1.06%
1,645,020
04/15/2026
1.79
1.88
1.76
1.88
+4.44%
1,069,962
04/14/2026
1.71
1.82
1.71
1.80
+5.26%
1,031,680
04/13/2026
1.67
1.71
1.62
1.71
+1.79%
939,464
04/10/2026
1.64
1.69
1.64
1.68
+1.82%
556,774
04/09/2026
1.69
1.70
1.61
1.65
-2.94%
993,405
04/08/2026
1.76
1.76
1.66
1.70
+1.80%
816,740
04/07/2026
1.67
1.71
1.59
1.67
0.00%
735,105
04/06/2026
1.73
1.79
1.66
1.67
-3.47%
620,552
04/02/2026
1.70
1.76
1.68
1.73
-0.57%
537,249
04/01/2026
1.72
1.79
1.70
1.74
+2.96%
793,803
03/31/2026
1.64
1.73
1.63
1.69
+5.63%
865,546
03/30/2026
1.65
1.68
1.58
1.60
-1.84%
806,458
03/27/2026
1.63
1.68
1.62
1.63
-1.81%
684,213
03/26/2026
1.74
1.78
1.66
1.66
-6.21%
692,741
03/25/2026
1.73
1.85
1.69
1.77
+3.51%
2,295,966
03/24/2026
1.62
1.75
1.61
1.71
+4.27%
3,107,371
03/23/2026
1.56
1.65
1.54
1.64
+7.89%
1,256,353
03/20/2026
1.63
1.63
1.52
1.52
-5.59%
2,667,578
03/19/2026
1.57
1.63
1.54
1.61
+1.90%
900,426
03/18/2026
1.65
1.66
1.57
1.58
-5.95%
1,401,837
03/17/2026
1.66
1.73
1.66
1.68
+1.20%
963,287
03/16/2026
1.66
1.70
1.63
1.66
+1.84%
846,888
03/13/2026
1.69
1.76
1.61
1.63
-3.55%
1,164,578
03/12/2026
1.73
1.75
1.62
1.69
-5.06%
2,111,505
03/11/2026
1.97
2.00
1.78
1.78
-8.72%
1,510,219
03/10/2026
1.86
2.06
1.81
1.95
+1.04%
2,424,904
03/09/2026
1.82
1.95
1.80
1.93
+6.04%
2,234,121
03/09/2026
-$0.34 Earnings
03/06/2026
1.75
1.84
1.74
1.82
+3.41%
1,641,141
03/05/2026
1.74
1.83
1.74
1.76
0.00%
1,149,722
03/04/2026
1.69
1.81
1.68
1.76
+6.67%
1,723,242
03/03/2026
1.62
1.70
1.57
1.65
0.00%
1,119,924
03/02/2026
1.59
1.68
1.58
1.65
-1.20%
1,052,573
02/27/2026
1.65
1.69
1.65
1.67
-1.18%
1,039,075
02/26/2026
1.69
1.70
1.63
1.69
+0.60%
636,534
02/25/2026
1.68
1.74
1.66
1.68
+0.60%
778,222
02/24/2026
1.64
1.70
1.62
1.67
+3.09%
949,872
02/23/2026
1.64
1.65
1.59
1.62
-0.61%
1,307,526
02/20/2026
1.70
1.74
1.62
1.63
-4.68%
1,368,524