• N/A
    Market Cap
  • -8.43%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -7.70%
    Low Price$23.13
    High Price$24.78
  • 3 Months
    -13.25%
    Low Price$23.13
    High Price$26.94
  • 1 Year
    -8.43%
    Low Price$23.13
    High Price$29.03
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
23.13
23.61
23.13
23.13
+0.01%
445
09/29/2026
23.13
23.13
23.13
23.13
-2.12%
227
09/28/2026
23.43
24.12
23.40
23.63
+0.17%
1,456
09/25/2026
23.90
23.90
23.57
23.59
-0.34%
1,561
09/24/2026
23.62
23.67
23.06
23.67
-3.03%
1,090
09/22/2026
24.41
24.41
24.41
24.41
+1.49%
467
09/17/2026
24.05
24.05
24.05
24.05
-0.04%
301
09/16/2026
23.45
24.06
23.45
24.06
+3.04%
722
09/15/2026
23.35
23.35
23.35
23.35
-3.01%
4,550
09/15/2026
$1.07 Dividend
09/14/2026
24.08
24.08
24.08
24.08
-2.86%
110
09/09/2026
24.78
24.78
24.78
24.78
+2.21%
196
09/08/2026
24.25
24.25
24.25
24.25
-3.25%
254
08/31/2026
25.13
25.13
24.90
25.06
-3.04%
703
08/25/2026
25.85
25.85
25.85
25.85
-3.78%
396
08/21/2026
26.86
26.86
26.86
26.86
-0.26%
209
08/20/2026
26.93
26.93
26.93
26.93
+0.40%
307
08/19/2026
26.80
26.82
26.80
26.82
-0.43%
851
08/17/2026
26.94
26.94
26.94
26.94
+0.91%
281
08/13/2026
26.69
26.69
26.69
26.69
-0.41%
151
08/11/2026
26.80
26.80
26.80
26.80
+0.53%
290
08/10/2026
26.66
26.66
26.66
26.66
-0.17%
191
08/07/2026
26.63
26.71
26.63
26.71
+0.65%
381
08/06/2026
26.42
26.54
26.42
26.54
-0.49%
839
08/05/2026
26.67
26.67
26.67
26.67
+0.74%
10,096
07/31/2026
26.47
26.47
26.47
26.47
-1.25%
482
07/30/2026
26.38
26.96
26.38
26.80
+0.14%
1,265
07/23/2026
26.10
26.77
26.10
26.77
+1.31%
600
07/21/2026
26.42
26.42
26.42
26.42
-0.72%
199
07/10/2026
26.61
26.61
26.61
26.61
+1.53%
383
07/09/2026
26.21
26.21
26.21
26.21
0.00%
140
07/08/2026
26.21
26.21
26.21
26.21
+1.41%
507
07/07/2026
25.85
25.85
25.85
25.85
-3.07%
146
06/24/2026
26.67
26.67
26.67
26.67
-1.22%
4,229
06/18/2026
26.68
27.00
26.68
27.00
-0.88%
337
06/16/2026
27.23
27.23
27.23
27.23
+1.61%
312
06/15/2026
26.80
26.80
26.80
26.80
-1.51%
5,409
06/11/2026
27.22
27.22
27.22
27.22
+0.16%
726
06/10/2026
26.66
27.17
26.66
27.17
+4.13%
636
06/05/2026
26.09
26.10
26.09
26.10
-1.66%
729
06/04/2026
26.51
26.54
26.51
26.54
-2.14%
411
06/03/2026
27.12
27.12
27.12
27.12
+2.26%
157
06/02/2026
26.52
26.52
26.52
26.52
-3.90%
215
05/28/2026
27.04
27.59
27.04
27.59
-0.03%
723
05/26/2026
27.62
27.62
27.60
27.60
-2.85%
306
05/21/2026
28.24
28.41
28.24
28.41
+1.36%
468
05/20/2026
28.03
28.03
28.03
28.03
-1.07%
312
05/19/2026
28.32
28.34
28.32
28.34
+2.07%
490
05/15/2026
27.76
27.76
27.76
27.76
-4.39%
235
05/11/2026
28.73
29.03
28.68
29.03
+1.85%
573
05/07/2026
28.51
28.51
28.51
28.51
+1.29%
150
05/05/2026
28.72
28.72
28.14
28.14
+3.34%
478
04/24/2026
27.23
27.23
27.23
27.23
+3.53%
549
04/15/2026
26.31
26.31
26.31
26.31
-0.61%
125
04/14/2026
26.33
26.47
26.33
26.47
+1.28%
848
04/08/2026
26.13
26.13
26.13
26.13
+0.33%
200
04/07/2026
26.07
26.07
26.05
26.05
-0.47%
580
04/02/2026
26.17
26.17
26.17
26.17
+2.01%
202
03/31/2026
25.66
25.66
25.66
25.66
-3.30%
335
03/23/2026
26.33
26.53
26.33
26.53
+1.15%
1,143
03/18/2026
25.95
26.23
25.94
26.23
+6.63%
1,300
03/17/2026
$0.70 Dividend
03/13/2026
23.85
26.68
23.85
24.60
+1.54%
1,088
03/12/2026
24.83
24.83
24.23
24.23
-6.89%
234
03/10/2026
26.02
26.02
26.02
26.02
+3.43%
1,060
03/06/2026
26.23
26.23
24.24
25.16
-4.26%
1,212
03/03/2026
26.09
26.76
26.09
26.28
+2.52%
1,578
02/27/2026
25.62
25.63
25.62
25.63
+0.97%
1,260
02/26/2026
25.38
25.38
25.38
25.38
-3.33%
180
02/25/2026
27.02
27.02
26.26
26.26
-1.23%
1,277
02/23/2026
26.58
26.58
26.58
26.58
+1.10%
256
02/20/2026
25.81
26.30
25.81
26.30
-0.94%
869
02/19/2026
25.44
26.54
25.44
26.54
+7.06%
4,190
02/17/2026
25.33
25.33
24.04
24.80
-3.97%
2,397
02/11/2026
25.82
25.82
25.82
25.82
+0.04%
658
02/10/2026
25.81
25.81
25.81
25.81
-0.50%
300
02/09/2026
25.94
25.94
25.94
25.94
-3.38%
350
02/06/2026
26.85
26.85
26.85
26.85
+2.50%
319
02/04/2026
25.48
26.20
25.48
26.20
-1.91%
809
02/02/2026
25.48
26.71
25.48
26.71
+1.38%
839
01/30/2026
24.90
26.34
24.90
26.34
-0.23%
713
01/29/2026
26.40
26.40
26.40
26.40
+0.25%
103
01/27/2026
26.09
26.34
26.09
26.34
+2.71%
2,102
01/26/2026
25.21
25.68
25.13
25.64
+2.69%
13,325
01/23/2026
26.74
26.74
24.97
24.97
-0.74%
405
01/22/2026
25.16
25.16
25.16
25.16
-0.58%
131
01/21/2026
25.31
25.31
25.31
25.31
-0.63%
316
01/12/2026
25.47
25.47
25.47
25.47
-1.51%
600
01/09/2026
25.86
25.86
25.86
25.86
+0.09%
268
01/07/2026
25.83
25.83
25.83
25.83
+4.42%
246
01/06/2026
24.72
24.74
24.72
24.74
-1.67%
697
01/02/2026
25.16
25.16
25.16
25.16
-8.47%
536
12/30/2025
27.49
27.49
27.49
27.49
+6.69%
344
12/26/2025
25.76
25.76
25.76
25.76
+0.82%
117
12/24/2025
25.55
25.55
25.55
25.55
+0.57%
201
12/23/2025
25.16
25.41
24.28
25.41
+3.22%
1,168
12/22/2025
24.62
24.62
24.62
24.62
+0.33%
1,103
12/19/2025
24.60
24.60
24.54
24.54
-1.00%
645
12/17/2025
24.86
24.86
24.79
24.79
+0.57%
1,368
12/12/2025
24.65
24.65
24.65
24.65
+1.54%
133