CHRYY | Chorus Sp ADR | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Chorus Sp ADR (CHRYY)

OTC

$22.75+$0.44 (+1.95%)

Price as of Oct 22, 2026

N/A
Market Cap
-3.28%
1-Year Change
Telecom Services
Industry

1 Month
-6.82%

Low Price$22.03

High Price$23.67
3 Months
-14.14%

Low Price$22.03

High Price$27.01
1 Year
-3.28%

Low Price$22.03

High Price$29.11

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	22.75	22.75	22.75	22.75	+1.95%	1,039
10/21/2026	22.20	22.57	22.20	22.31	+0.47%	804
10/20/2026	22.21	22.21	22.21	22.21	+0.79%	320
10/19/2026	22.03	22.03	22.03	22.03	-4.80%	632
10/16/2026	23.14	23.14	23.14	23.14	-0.26%	450
10/09/2026	23.20	23.20	23.20	23.20	-0.02%	188
10/08/2026	23.21	23.21	23.21	23.21	+0.31%	217
10/02/2026	23.13	23.61	23.13	23.13	+0.01%	445
09/29/2026	23.13	23.13	23.13	23.13	-2.12%	227
09/28/2026	23.43	24.12	23.40	23.63	+0.17%	1,456
09/25/2026	23.90	23.90	23.57	23.59	-0.34%	1,561
09/24/2026	23.62	23.67	23.06	23.67	-3.03%	1,090
09/22/2026	24.41	24.41	24.41	24.41	+1.49%	467
09/17/2026	24.05	24.05	24.05	24.05	-0.04%	301
09/16/2026	23.45	24.06	23.45	24.06	+3.04%	722
09/15/2026	23.35	23.35	23.35	23.35	-3.27%	4,550
09/15/2026	$1.01 Dividend
09/14/2026	24.14	24.14	24.14	24.14	-2.86%	110
09/09/2026	24.85	24.85	24.85	24.85	+2.21%	196
09/08/2026	24.31	24.31	24.31	24.31	-3.25%	254
08/31/2026	25.20	25.20	24.96	25.13	-3.04%	703
08/25/2026	25.91	25.91	25.91	25.91	-3.78%	396
08/21/2026	26.93	26.93	26.93	26.93	-0.26%	209
08/20/2026	27.00	27.00	27.00	27.00	+0.40%	307
08/19/2026	26.87	26.89	26.87	26.89	-0.43%	851
08/17/2026	27.01	27.01	27.01	27.01	+0.91%	281
08/13/2026	26.76	26.76	26.76	26.76	-0.41%	151
08/11/2026	26.87	26.87	26.87	26.87	+0.53%	290
08/10/2026	26.73	26.73	26.73	26.73	-0.17%	191
08/07/2026	26.70	26.78	26.70	26.78	+0.65%	381
08/06/2026	26.49	26.61	26.49	26.61	-0.49%	839
08/05/2026	26.74	26.74	26.74	26.74	+0.74%	10,096
07/31/2026	26.54	26.54	26.54	26.54	-1.25%	482
07/30/2026	26.45	27.04	26.45	26.87	+0.14%	1,265
07/23/2026	26.16	26.84	26.16	26.84	+1.31%	600
07/21/2026	26.49	26.49	26.49	26.49	-0.72%	199
07/10/2026	26.68	26.68	26.68	26.68	+1.53%	383
07/09/2026	26.28	26.28	26.28	26.28	0.00%	140
07/08/2026	26.28	26.28	26.28	26.28	+1.41%	507
07/07/2026	25.91	25.91	25.91	25.91	-3.07%	146
06/24/2026	26.74	26.74	26.74	26.74	-1.22%	4,229
06/18/2026	26.75	27.07	26.75	27.07	-0.88%	337
06/16/2026	27.31	27.31	27.31	27.31	+1.61%	312
06/15/2026	26.87	26.87	26.87	26.87	-1.51%	5,409
06/11/2026	27.29	27.29	27.29	27.29	+0.16%	726
06/10/2026	26.73	27.24	26.73	27.24	+4.13%	636
06/05/2026	26.15	26.16	26.15	26.16	-1.66%	729
06/04/2026	26.58	26.61	26.58	26.61	-2.14%	411
06/03/2026	27.19	27.19	27.19	27.19	+2.26%	157
06/02/2026	26.59	26.59	26.59	26.59	-3.90%	215
05/28/2026	27.11	27.67	27.11	27.67	-0.03%	723
05/26/2026	27.69	27.69	27.67	27.67	-2.85%	306
05/21/2026	28.31	28.49	28.31	28.49	+1.36%	468
05/20/2026	28.11	28.11	28.11	28.11	-1.07%	312
05/19/2026	28.39	28.41	28.39	28.41	+2.07%	490
05/15/2026	27.83	27.83	27.83	27.83	-4.39%	235
05/11/2026	28.80	29.11	28.76	29.11	+1.85%	573
05/07/2026	28.58	28.58	28.58	28.58	+1.29%	150
05/05/2026	28.79	28.79	28.22	28.22	+3.34%	478
04/24/2026	27.31	27.31	27.31	27.31	+3.53%	549
04/15/2026	26.38	26.38	26.38	26.38	-0.61%	125
04/14/2026	26.39	26.54	26.39	26.54	+1.28%	848
04/08/2026	26.20	26.20	26.20	26.20	+0.33%	200
04/07/2026	26.14	26.14	26.12	26.12	-0.47%	580
04/02/2026	26.24	26.24	26.24	26.24	+2.01%	202
03/31/2026	25.72	25.72	25.72	25.72	-3.30%	335
03/23/2026	26.39	26.60	26.39	26.60	+1.15%	1,143
03/18/2026	26.02	26.30	26.01	26.30	+6.63%	1,300
03/17/2026	$0.70 Dividend
03/13/2026	23.92	26.75	23.92	24.66	+1.54%	1,088
03/12/2026	24.90	24.90	24.29	24.29	-6.89%	234
03/10/2026	26.09	26.09	26.09	26.09	+3.43%	1,060
03/06/2026	26.30	26.30	24.30	25.22	-4.26%	1,212
03/03/2026	26.16	26.83	26.16	26.35	+2.52%	1,578
02/27/2026	25.69	25.70	25.69	25.70	+0.97%	1,260
02/26/2026	25.45	25.45	25.45	25.45	-3.33%	180
02/25/2026	27.09	27.09	26.33	26.33	-1.23%	1,277
02/23/2026	26.65	26.65	26.65	26.65	+1.10%	256
02/20/2026	25.88	26.36	25.88	26.36	-0.94%	869
02/19/2026	25.51	26.61	25.51	26.61	+7.06%	4,190
02/17/2026	25.39	25.39	24.11	24.86	-3.97%	2,397
02/11/2026	25.89	25.89	25.89	25.89	+0.04%	658
02/10/2026	25.88	25.88	25.88	25.88	-0.50%	300
02/09/2026	26.01	26.01	26.01	26.01	-3.38%	350
02/06/2026	26.92	26.92	26.92	26.92	+2.50%	319
02/04/2026	25.55	26.26	25.55	26.26	-1.91%	809
02/02/2026	25.55	26.78	25.55	26.78	+1.38%	839
01/30/2026	24.96	26.41	24.96	26.41	-0.23%	713
01/29/2026	26.47	26.47	26.47	26.47	+0.25%	103
01/27/2026	26.16	26.41	26.16	26.41	+2.71%	2,102
01/26/2026	25.27	25.75	25.20	25.71	+2.69%	13,325
01/23/2026	26.81	26.81	25.04	25.04	-0.74%	405
01/22/2026	25.22	25.22	25.22	25.22	-0.58%	131
01/21/2026	25.37	25.37	25.37	25.37	-0.63%	316
01/12/2026	25.53	25.53	25.53	25.53	-1.51%	600
01/09/2026	25.93	25.93	25.93	25.93	+0.09%	268
01/07/2026	25.90	25.90	25.90	25.90	+4.42%	246
01/06/2026	24.78	24.80	24.78	24.80	-1.67%	697
01/02/2026	25.22	25.22	25.22	25.22	-8.47%	536
12/30/2025	27.56	27.56	27.56	27.56	+6.69%	344