• N/A
    Market Cap
  • 20.44%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -5.78%
    Low Price$27.70
    High Price$30.33
  • 3 Months
    +2.59%
    Low Price$26.00
    High Price$30.33
  • 1 Year
    +10.36%
    Low Price$23.50
    High Price$30.33
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
27.70
27.70
27.70
27.70
-3.90%
215
05/28/2026
28.25
28.83
28.25
28.83
-0.03%
723
05/26/2026
28.85
28.85
28.83
28.83
-2.85%
306
05/21/2026
29.50
29.68
29.50
29.68
+1.36%
468
05/20/2026
29.28
29.28
29.28
29.28
-1.07%
312
05/19/2026
29.58
29.60
29.58
29.60
+2.07%
490
05/15/2026
29.00
29.00
29.00
29.00
-4.39%
235
05/11/2026
30.01
30.33
29.96
30.33
+1.85%
573
05/07/2026
29.78
29.78
29.78
29.78
+1.29%
150
05/05/2026
30.00
30.00
29.40
29.40
+3.34%
478
04/24/2026
28.45
28.45
28.45
28.45
+3.53%
549
04/15/2026
27.48
27.48
27.48
27.48
-0.61%
125
04/14/2026
27.50
27.65
27.50
27.65
+1.28%
848
04/08/2026
27.30
27.30
27.30
27.30
+0.33%
200
04/07/2026
27.23
27.23
27.21
27.21
-0.47%
580
04/02/2026
27.34
27.34
27.34
27.34
+2.01%
202
03/31/2026
26.80
26.80
26.80
26.80
-3.30%
335
03/23/2026
27.50
27.72
27.50
27.72
+1.15%
1,143
03/18/2026
27.11
27.40
27.10
27.40
+6.63%
1,300
03/17/2026
$0.70 Dividend
03/13/2026
24.92
27.87
24.92
25.70
+1.54%
1,088
03/12/2026
25.94
25.94
25.31
25.31
-6.89%
234
03/10/2026
27.18
27.18
27.18
27.18
+3.43%
1,060
03/06/2026
27.40
27.40
25.32
26.28
-4.26%
1,212
03/03/2026
27.25
27.95
27.25
27.45
+2.52%
1,578
02/27/2026
26.77
26.77
26.77
26.77
+0.97%
1,260
02/26/2026
26.52
26.52
26.52
26.52
-3.33%
180
02/25/2026
28.23
28.23
27.43
27.43
-1.23%
1,277
02/23/2026
27.77
27.77
27.77
27.77
+1.10%
256
02/20/2026
26.96
27.47
26.96
27.47
-0.94%
869
02/19/2026
26.57
27.73
26.57
27.73
+7.06%
4,190
02/17/2026
26.46
26.46
25.12
25.90
-3.97%
2,397
02/11/2026
26.97
26.97
26.97
26.97
+0.04%
658
02/10/2026
26.96
26.96
26.96
26.96
-0.50%
300
02/09/2026
27.10
27.10
27.10
27.10
-3.38%
350
02/06/2026
28.05
28.05
28.05
28.05
+2.50%
319
02/04/2026
26.62
27.36
26.62
27.36
-1.91%
809
02/02/2026
26.62
27.90
26.62
27.90
+1.38%
839
01/30/2026
26.01
27.52
26.01
27.52
-0.23%
713
01/29/2026
27.58
27.58
27.58
27.58
+0.25%
103
01/27/2026
27.25
27.51
27.25
27.51
+2.71%
2,102
01/26/2026
26.33
26.83
26.25
26.79
+2.69%
13,325
01/23/2026
27.94
27.94
26.09
26.09
-0.74%
405
01/22/2026
26.28
26.28
26.28
26.28
-0.58%
131
01/21/2026
26.43
26.43
26.43
26.43
-0.63%
316
01/12/2026
26.60
26.60
26.60
26.60
-1.51%
600
01/09/2026
27.01
27.01
27.01
27.01
+0.09%
268
01/07/2026
26.99
26.99
26.99
26.99
+4.42%
246
01/06/2026
25.82
25.84
25.82
25.84
-1.67%
697
01/02/2026
26.28
26.28
26.28
26.28
-8.47%
536
12/30/2025
28.71
28.71
28.71
28.71
+6.69%
344
12/26/2025
26.91
26.91
26.91
26.91
+0.82%
117
12/24/2025
26.69
26.69
26.69
26.69
+0.57%
201
12/23/2025
26.28
26.54
25.37
26.54
+3.22%
1,168
12/22/2025
25.72
25.72
25.72
25.72
+0.33%
1,103
12/19/2025
25.70
25.70
25.63
25.63
-1.00%
645
12/17/2025
25.97
25.97
25.89
25.89
+0.57%
1,368
12/12/2025
25.75
25.75
25.75
25.75
+1.54%
133
12/11/2025
25.36
25.36
25.36
25.36
-0.57%
196
12/10/2025
25.50
25.50
25.50
25.50
-1.13%
332
12/08/2025
25.79
25.79
25.79
25.79
+2.32%
200
12/03/2025
25.21
25.21
25.21
25.21
-1.80%
362
12/02/2025
25.67
25.67
25.67
25.67
+0.19%
124
12/01/2025
25.62
25.62
25.62
25.62
-0.19%
205
11/28/2025
25.67
25.67
25.67
25.67
-0.13%
200
11/26/2025
25.71
25.71
25.71
25.71
+3.57%
561
11/25/2025
24.82
24.82
24.82
24.82
-0.18%
244
11/24/2025
24.53
24.86
24.53
24.86
-0.21%
381
11/21/2025
24.92
24.92
24.92
24.92
-1.16%
484
11/19/2025
24.40
25.70
24.40
25.21
-0.38%
547
11/17/2025
25.02
25.65
25.02
25.31
+5.31%
730
11/14/2025
24.57
24.57
24.03
24.03
-7.49%
381
11/12/2025
25.15
26.00
25.15
25.98
+1.68%
2,201
11/11/2025
24.82
25.55
24.82
25.55
+3.24%
639
11/10/2025
24.75
24.75
24.75
24.75
+5.02%
276
11/07/2025
23.57
23.57
23.57
23.57
-4.65%
205
11/06/2025
24.71
24.71
24.71
24.71
-2.44%
1,018
11/04/2025
25.33
25.33
25.33
25.33
-2.16%
372
11/03/2025
25.89
25.89
24.77
25.89
+0.61%
1,389
10/31/2025
25.74
25.74
25.74
25.74
+2.54%
340
10/27/2025
25.17
25.17
25.10
25.10
-2.55%
543
10/24/2025
25.76
25.76
25.76
25.76
+5.12%
990
10/22/2025
24.50
24.50
24.50
24.50
+2.53%
336
10/17/2025
23.90
23.90
23.90
23.90
-0.89%
213
10/15/2025
24.11
24.11
24.11
24.11
-3.92%
133
10/14/2025
26.43
26.43
25.09
25.09
-2.03%
2,133
10/10/2025
25.63
25.82
25.61
25.61
+3.50%
1,004
10/09/2025
24.75
24.75
24.75
24.75
-6.22%
162
09/29/2025
26.39
26.39
26.39
26.39
+0.39%
170
09/26/2025
26.28
26.29
26.09
26.29
+4.87%
828
09/25/2025
25.06
25.06
25.06
25.06
-6.04%
239
09/19/2025
26.68
26.68
26.68
26.68
+0.20%
8,397
09/17/2025
26.92
26.92
26.57
26.62
-3.13%
2,216
09/16/2025
27.48
27.48
27.48
27.48
+0.20%
187
09/16/2025
$0.99 Dividend
09/15/2025
27.58
27.79
27.43
27.43
-0.55%
1,528
09/11/2025
28.21
28.21
27.53
27.58
+0.80%
1,853
09/08/2025
27.36
27.36
27.36
27.36
+0.56%
130
09/04/2025
27.20
27.20
27.20
27.20
+2.79%
706
09/02/2025
26.47
26.47
26.47
26.47
-0.62%
127