2m 2m 2m 2m 2m 2m 2m
CHS 7.5% CRP-B-4 (CHSCL)
NASDAQ
$25.44-$0.04 (-0.14%)
Price as of Sep 11, 2026 4:10 PM EDT- $525.4MMarket Cap
- 5.56%1-Year Change
- N/AIndustry
CHS 7.5% CRP-B-4 (CHSCL)
$25.44-$0.04 (-0.14%)
- 1 Month+0.42%Low Price$25.30High Price$25.54
- 3 Months+0.43%Low Price$25.23High Price$25.57
- 1 Year+5.56%Low Price$25.23High Price$24.17
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 25.46 | 25.47 | 25.38 | 25.47 | +0.35% | 21,442 |
09/10/2026 | 25.43 | 25.46 | 25.36 | 25.38 | -0.28% | 13,494 |
09/09/2026 | 25.50 | 25.50 | 25.37 | 25.45 | 0.00% | 49,323 |
09/08/2026 | 25.41 | 25.48 | 25.40 | 25.45 | +0.20% | 25,122 |
09/04/2026 | 25.35 | 25.46 | 25.35 | 25.40 | +0.16% | 25,534 |
09/03/2026 | 25.37 | 25.49 | 25.35 | 25.36 | -0.03% | 14,784 |
09/02/2026 | 25.45 | 25.47 | 25.36 | 25.37 | +0.07% | 19,838 |
09/01/2026 | 25.44 | 25.54 | 25.34 | 25.35 | -0.74% | 29,930 |
08/31/2026 | 25.44 | 25.57 | 25.37 | 25.54 | +0.87% | 34,643 |
08/28/2026 | 25.51 | 25.51 | 25.32 | 25.32 | -0.71% | 16,092 |
08/27/2026 | 25.41 | 25.62 | 25.36 | 25.50 | +0.51% | 19,325 |
08/26/2026 | 25.51 | 25.51 | 25.35 | 25.37 | -0.11% | 10,723 |
08/25/2026 | 25.36 | 25.50 | 25.35 | 25.40 | +0.16% | 28,516 |
08/24/2026 | 25.39 | 25.40 | 25.33 | 25.36 | -0.16% | 20,097 |
08/21/2026 | 25.39 | 25.40 | 25.32 | 25.40 | +0.12% | 25,313 |
08/20/2026 | 25.29 | 25.43 | 25.29 | 25.37 | +0.30% | 16,485 |
08/19/2026 | 25.37 | 25.46 | 25.27 | 25.30 | -0.10% | 26,122 |
08/18/2026 | 25.34 | 25.39 | 25.26 | 25.32 | -0.12% | 48,005 |
08/17/2026 | 25.36 | 25.37 | 25.31 | 25.35 | +0.08% | 14,416 |
08/14/2026 | 25.35 | 25.36 | 25.31 | 25.33 | -0.20% | 23,129 |
08/13/2026 | 25.32 | 25.39 | 25.32 | 25.38 | +0.12% | 35,595 |
08/12/2026 | 25.36 | 25.38 | 25.34 | 25.35 | -0.06% | 10,982 |
08/11/2026 | 25.33 | 25.38 | 25.30 | 25.36 | -0.06% | 24,986 |
08/10/2026 | 25.37 | 25.38 | 25.32 | 25.38 | +0.08% | 20,954 |
08/07/2026 | 25.39 | 25.41 | 25.36 | 25.36 | +0.12% | 20,463 |
08/06/2026 | 25.47 | 25.48 | 25.33 | 25.33 | -0.35% | 26,539 |
08/05/2026 | 25.35 | 25.45 | 25.34 | 25.42 | +0.08% | 14,007 |
08/04/2026 | 25.35 | 25.45 | 25.35 | 25.40 | +0.08% | 25,066 |
08/03/2026 | 25.43 | 25.50 | 25.33 | 25.38 | -0.20% | 24,999 |
07/31/2026 | 25.31 | 25.45 | 25.28 | 25.43 | +0.47% | 70,236 |
07/30/2026 | 25.28 | 25.36 | 25.28 | 25.31 | +0.20% | 17,337 |
07/29/2026 | 25.32 | 25.36 | 25.25 | 25.26 | -0.24% | 20,653 |
07/28/2026 | 25.47 | 25.50 | 25.27 | 25.32 | -0.12% | 25,447 |
07/27/2026 | 25.35 | 25.46 | 25.28 | 25.35 | -0.0004% | 19,589 |
07/24/2026 | 25.36 | 25.40 | 25.34 | 25.35 | -0.04% | 24,246 |
07/23/2026 | 25.35 | 25.38 | 25.31 | 25.36 | -0.24% | 16,563 |
07/22/2026 | 25.37 | 25.45 | 25.37 | 25.42 | +0.16% | 11,856 |
07/21/2026 | 25.41 | 25.45 | 25.35 | 25.38 | -0.24% | 11,668 |
07/20/2026 | 25.38 | 25.47 | 25.37 | 25.44 | +0.04% | 28,343 |
07/17/2026 | 25.35 | 25.46 | 25.35 | 25.43 | -0.08% | 16,753 |
07/16/2026 | 25.32 | 25.46 | 25.32 | 25.45 | +0.22% | 9,644 |
07/15/2026 | 25.35 | 25.47 | 25.31 | 25.40 | -0.14% | 33,659 |
07/14/2026 | 25.32 | 25.47 | 25.31 | 25.43 | +0.32% | 28,654 |
07/13/2026 | 25.35 | 25.38 | 25.31 | 25.35 | 0.00% | 8,919 |
07/10/2026 | 25.38 | 25.38 | 25.27 | 25.35 | +0.04% | 28,223 |
07/09/2026 | 25.30 | 25.36 | 25.29 | 25.34 | +0.08% | 18,387 |
07/08/2026 | 25.25 | 25.35 | 25.25 | 25.32 | +0.04% | 18,432 |
07/07/2026 | 25.35 | 25.39 | 25.31 | 25.31 | -0.20% | 25,920 |
07/06/2026 | 25.33 | 25.44 | 25.29 | 25.36 | +0.20% | 23,602 |
07/02/2026 | 25.30 | 25.39 | 25.26 | 25.31 | -0.12% | 18,250 |
07/01/2026 | 25.30 | 25.39 | 25.30 | 25.34 | +0.36% | 30,544 |
06/30/2026 | 25.31 | 25.40 | 25.21 | 25.25 | -0.08% | 337,262 |
06/29/2026 | 25.28 | 25.33 | 25.21 | 25.27 | +0.16% | 54,819 |
06/26/2026 | 25.23 | 25.35 | 25.17 | 25.23 | -0.36% | 49,189 |
06/25/2026 | 25.30 | 25.35 | 25.23 | 25.32 | -0.04% | 47,510 |
06/24/2026 | 25.47 | 25.47 | 25.26 | 25.33 | -0.16% | 36,522 |
06/23/2026 | 25.35 | 25.63 | 25.33 | 25.37 | +0.08% | 19,953 |
06/22/2026 | 25.42 | 25.58 | 25.35 | 25.35 | -0.59% | 25,333 |
06/18/2026 | 25.52 | 25.74 | 25.40 | 25.50 | 0.00% | 18,899 |
06/17/2026 | 25.64 | 25.68 | 25.50 | 25.50 | -0.16% | 13,152 |
06/16/2026 | 25.60 | 25.72 | 25.52 | 25.54 | -0.13% | 19,659 |
06/15/2026 | 25.51 | 25.59 | 25.51 | 25.57 | +0.64% | 19,152 |
06/15/2026 |
$0.47 Dividend | |||||
06/12/2026 | 25.29 | 25.42 | 25.29 | 25.41 | +0.19% | 8,848 |
06/11/2026 | 25.29 | 25.40 | 25.29 | 25.36 | +0.06% | 16,824 |
06/10/2026 | 25.27 | 25.48 | 25.27 | 25.35 | +0.29% | 32,504 |
06/09/2026 | 25.28 | 25.37 | 25.19 | 25.27 | +0.21% | 15,141 |
06/08/2026 | 25.28 | 25.28 | 25.13 | 25.22 | +0.37% | 17,600 |
06/05/2026 | 25.33 | 25.40 | 25.07 | 25.13 | -0.81% | 13,696 |
06/04/2026 | 25.21 | 25.38 | 25.21 | 25.33 | +0.25% | 11,276 |
06/03/2026 | 25.28 | 25.38 | 25.21 | 25.27 | -0.37% | 5,977 |
06/02/2026 | 25.34 | 25.40 | 25.28 | 25.36 | -0.15% | 8,414 |
06/01/2026 | 25.28 | 25.41 | 25.28 | 25.40 | +0.47% | 13,876 |
05/29/2026 | 25.32 | 25.43 | 25.28 | 25.28 | -0.37% | 50,537 |
05/28/2026 | 25.33 | 25.39 | 25.28 | 25.38 | +0.21% | 11,763 |
05/27/2026 | 25.24 | 25.35 | 25.23 | 25.32 | +0.08% | 24,408 |
05/26/2026 | 25.26 | 25.33 | 25.24 | 25.30 | +0.12% | 14,062 |
05/22/2026 | 25.25 | 25.32 | 25.25 | 25.27 | -0.04% | 12,646 |
05/21/2026 | 25.22 | 25.33 | 25.22 | 25.28 | -0.07% | 7,846 |
05/20/2026 | 25.25 | 25.30 | 25.19 | 25.30 | +0.23% | 12,930 |
05/19/2026 | 25.19 | 25.29 | 25.19 | 25.24 | +0.16% | 14,766 |
05/18/2026 | 25.25 | 25.31 | 25.21 | 25.21 | -0.12% | 8,978 |
05/15/2026 | 25.23 | 25.28 | 25.21 | 25.23 | -0.08% | 13,361 |
05/14/2026 | 25.31 | 25.35 | 25.25 | 25.25 | -0.23% | 18,741 |
05/13/2026 | 25.30 | 25.36 | 25.26 | 25.31 | +0.11% | 3,904 |
05/12/2026 | 25.33 | 25.33 | 25.26 | 25.29 | -0.26% | 10,735 |
05/11/2026 | 25.37 | 25.40 | 25.31 | 25.35 | -0.08% | 35,557 |
05/08/2026 | 25.21 | 25.37 | 25.21 | 25.37 | +0.47% | 21,528 |
05/07/2026 | 25.17 | 25.27 | 25.17 | 25.25 | +0.12% | 15,669 |
05/06/2026 | 25.17 | 25.25 | 25.16 | 25.22 | -0.003% | 11,236 |
05/05/2026 | 25.21 | 25.27 | 25.16 | 25.22 | +0.07% | 16,629 |
05/04/2026 | 25.24 | 25.26 | 25.15 | 25.21 | -0.19% | 13,868 |
05/01/2026 | 25.22 | 25.27 | 25.14 | 25.25 | +0.08% | 18,752 |
04/30/2026 | 25.13 | 25.23 | 25.06 | 25.23 | +0.55% | 26,236 |
04/29/2026 | 25.13 | 25.17 | 25.08 | 25.10 | -0.07% | 15,331 |
04/28/2026 | 25.08 | 25.16 | 25.08 | 25.12 | +0.13% | 11,605 |
04/27/2026 | 25.14 | 25.14 | 25.06 | 25.08 | -0.14% | 7,423 |
04/24/2026 | 25.03 | 25.14 | 25.01 | 25.12 | +0.08% | 8,782 |
04/23/2026 | 25.03 | 25.15 | 24.99 | 25.10 | 0.00% | 27,315 |
04/22/2026 | 25.05 | 25.17 | 25.00 | 25.10 | +0.39% | 18,478 |