S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

CHS 7.5% CRP-B-4 (CHSCL)

NASDAQ

$25.37+$0.02 (+0.08%)

Price as of Jun 23, 2026 4:10 PM EDT

$524.7M
Market Cap
7.12%
1-Year Change
N/A
Industry

1 Month
+0.30%

Low Price$25.35

High Price$25.88
3 Months
+1.80%

Low Price$25.26

High Price$25.88
1 Year
+7.12%

Low Price$25.24

High Price$26.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	25.42	25.58	25.35	25.35	-0.59%	25,333
06/18/2026	25.52	25.74	25.40	25.50	0.00%	18,899
06/17/2026	25.64	25.68	25.50	25.50	-0.16%	13,152
06/16/2026	25.60	25.72	25.52	25.54	-0.13%	19,659
06/15/2026	25.51	25.59	25.51	25.57	+0.64%	19,152
06/15/2026	$0.47 Dividend
06/12/2026	25.29	25.42	25.29	25.41	+0.19%	8,848
06/11/2026	25.29	25.40	25.29	25.36	+0.06%	16,824
06/10/2026	25.27	25.48	25.27	25.35	+0.29%	32,504
06/09/2026	25.28	25.37	25.19	25.27	+0.21%	15,141
06/08/2026	25.28	25.28	25.13	25.22	+0.37%	17,600
06/05/2026	25.33	25.40	25.07	25.13	-0.81%	13,696
06/04/2026	25.21	25.38	25.21	25.33	+0.25%	11,276
06/03/2026	25.28	25.38	25.21	25.27	-0.37%	5,977
06/02/2026	25.34	25.40	25.28	25.36	-0.15%	8,414
06/01/2026	25.28	25.41	25.28	25.40	+0.47%	13,876
05/29/2026	25.32	25.43	25.28	25.28	-0.37%	50,537
05/28/2026	25.33	25.39	25.28	25.38	+0.21%	11,763
05/27/2026	25.24	25.35	25.23	25.32	+0.08%	24,408
05/26/2026	25.26	25.33	25.24	25.30	+0.12%	14,062
05/22/2026	25.25	25.32	25.25	25.27	-0.04%	12,646
05/21/2026	25.22	25.33	25.22	25.28	-0.07%	7,846
05/20/2026	25.25	25.30	25.19	25.30	+0.23%	12,930
05/19/2026	25.19	25.29	25.19	25.24	+0.16%	14,766
05/18/2026	25.25	25.31	25.21	25.21	-0.12%	8,978
05/15/2026	25.23	25.28	25.21	25.23	-0.08%	13,361
05/14/2026	25.31	25.35	25.25	25.25	-0.23%	18,741
05/13/2026	25.30	25.36	25.26	25.31	+0.11%	3,904
05/12/2026	25.33	25.33	25.26	25.29	-0.26%	10,735
05/11/2026	25.37	25.40	25.31	25.35	-0.08%	35,557
05/08/2026	25.21	25.37	25.21	25.37	+0.47%	21,528
05/07/2026	25.17	25.27	25.17	25.25	+0.12%	15,669
05/06/2026	25.17	25.25	25.16	25.22	-0.003%	11,236
05/05/2026	25.21	25.27	25.16	25.22	+0.07%	16,629
05/04/2026	25.24	25.26	25.15	25.21	-0.19%	13,868
05/01/2026	25.22	25.27	25.14	25.25	+0.08%	18,752
04/30/2026	25.13	25.23	25.06	25.23	+0.55%	26,236
04/29/2026	25.13	25.17	25.08	25.10	-0.07%	15,331
04/28/2026	25.08	25.16	25.08	25.12	+0.13%	11,605
04/27/2026	25.14	25.14	25.06	25.08	-0.14%	7,423
04/24/2026	25.03	25.14	25.01	25.12	+0.08%	8,782
04/23/2026	25.03	25.15	24.99	25.10	0.00%	27,315
04/22/2026	25.05	25.17	25.00	25.10	+0.39%	18,478
04/21/2026	25.04	25.08	24.99	25.00	-0.39%	20,585
04/20/2026	25.10	25.18	25.04	25.10	-0.16%	39,603
04/17/2026	25.25	25.25	25.11	25.14	-0.35%	9,213
04/16/2026	25.25	25.25	25.11	25.22	+0.39%	13,857
04/15/2026	25.22	25.22	25.06	25.13	-0.23%	20,247
04/14/2026	25.21	25.23	25.14	25.19	+0.08%	18,404
04/13/2026	25.18	25.21	25.16	25.17	0.00%	19,583
04/10/2026	25.19	25.23	25.14	25.17	+0.31%	13,655
04/09/2026	25.13	25.19	25.04	25.09	-0.12%	20,190
04/08/2026	25.04	25.19	25.02	25.12	+0.39%	17,650
04/07/2026	24.96	25.04	24.91	25.02	+0.16%	25,317
04/06/2026	24.96	25.03	24.90	24.98	+0.39%	14,375
04/02/2026	24.86	24.91	24.85	24.88	-0.12%	27,791
04/01/2026	24.89	24.96	24.86	24.91	+0.44%	26,990
03/31/2026	25.04	25.13	24.80	24.80	-0.55%	204,647
03/30/2026	24.98	24.98	24.84	24.94	+0.28%	23,743
03/27/2026	24.91	24.99	24.84	24.87	+0.08%	23,475
03/26/2026	24.94	24.98	24.85	24.85	-0.39%	30,710
03/25/2026	25.04	25.04	24.94	24.95	-0.16%	15,867
03/24/2026	24.96	25.04	24.96	24.99	+0.28%	8,636
03/23/2026	25.03	25.04	24.92	24.92	+0.08%	23,460
03/20/2026	24.99	24.99	24.89	24.90	-0.12%	22,245
03/19/2026	24.89	25.02	24.89	24.93	+0.16%	17,704
03/18/2026	24.92	25.07	24.89	24.89	-0.20%	13,018
03/17/2026	25.03	25.04	24.94	24.94	+0.11%	17,143
03/17/2026	$0.47 Dividend
03/16/2026	24.83	24.91	24.76	24.91	+0.31%	39,167
03/13/2026	24.92	24.94	24.78	24.83	-0.39%	20,542
03/12/2026	24.84	24.93	24.82	24.93	+0.39%	33,089
03/11/2026	24.88	24.95	24.78	24.83	-0.16%	32,094
03/10/2026	24.82	24.93	24.82	24.87	+0.43%	8,289
03/09/2026	24.86	24.91	24.77	24.77	-0.39%	17,477
03/06/2026	24.78	24.86	24.76	24.86	+0.16%	11,829
03/05/2026	24.82	24.82	24.74	24.82	+0.16%	23,257
03/04/2026	24.74	24.84	24.71	24.79	+0.08%	8,663
03/03/2026	24.68	24.78	24.67	24.77	+0.12%	19,138
03/02/2026	24.68	24.76	24.64	24.74	+0.43%	23,266
02/27/2026	24.71	24.77	24.63	24.63	-0.47%	180,842
02/26/2026	24.76	24.79	24.73	24.75	+0.12%	16,901
02/25/2026	24.72	24.77	24.72	24.72	-0.04%	11,898
02/24/2026	24.76	24.77	24.70	24.73	+0.12%	16,168
02/23/2026	24.73	24.77	24.70	24.70	-0.04%	12,014
02/20/2026	24.75	24.78	24.71	24.71	-0.08%	12,429
02/19/2026	24.75	24.78	24.72	24.73	-0.08%	32,965
02/18/2026	24.87	24.90	24.73	24.75	-0.27%	23,692
02/17/2026	24.80	24.86	24.70	24.82	-0.04%	38,310
02/13/2026	24.82	24.91	24.82	24.82	-0.08%	10,606
02/12/2026	24.91	24.91	24.83	24.84	+0.08%	14,145
02/11/2026	24.90	24.92	24.82	24.82	-0.31%	16,788
02/10/2026	24.82	24.91	24.82	24.90	+0.14%	11,288
02/09/2026	24.79	24.87	24.78	24.87	+0.10%	14,003
02/06/2026	24.87	24.89	24.77	24.84	+0.27%	12,646
02/05/2026	24.88	24.88	24.76	24.78	-0.27%	15,741
02/04/2026	24.89	24.98	24.76	24.84	-0.46%	23,633
02/03/2026	24.97	24.97	24.91	24.96	+0.04%	17,460
02/02/2026	24.88	24.97	24.88	24.95	+0.04%	17,618
01/30/2026	24.88	24.97	24.88	24.94	+0.27%	17,200