CHSCM
CHS RRCRP-B-3 (CHSCM)
NASDAQ
$24.74-$0.01 (-0.06%)
Price as of Jun 18, 2026 4:10 PM EDT
  • $487.6M
    Market Cap
  • 9.60%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +1.43%
    Low Price$24.64
    High Price$25.12
  • 3 Months
    +2.21%
    Low Price$24.20
    High Price$25.16
  • 1 Year
    +9.60%
    Low Price$23.80
    High Price$25.28
Date
Open
High
Low
Close
Change (%)
Volume
06/18/2026
24.66
24.75
24.63
24.75
+0.21%
16,249
06/17/2026
24.75
24.75
24.66
24.70
+0.11%
16,844
06/16/2026
24.70
24.80
24.66
24.67
+0.12%
14,191
06/15/2026
24.72
24.80
24.53
24.64
+0.05%
17,861
06/15/2026
$0.42 Dividend
06/12/2026
24.48
24.63
24.48
24.63
+0.40%
18,762
06/11/2026
24.48
24.56
24.47
24.53
+0.26%
6,344
06/10/2026
24.54
24.57
24.41
24.47
-0.42%
22,413
06/09/2026
24.63
24.68
24.50
24.57
-0.08%
24,900
06/08/2026
24.44
24.60
24.44
24.59
+0.56%
24,623
06/05/2026
24.54
24.55
24.39
24.45
-0.40%
16,567
06/04/2026
24.53
24.58
24.49
24.55
+0.28%
16,562
06/03/2026
24.56
24.63
24.45
24.48
-0.36%
11,818
06/02/2026
24.50
24.59
24.50
24.57
0.00%
20,301
06/01/2026
24.59
24.59
24.48
24.57
+0.32%
15,273
05/29/2026
24.71
24.73
24.47
24.49
-0.84%
49,679
05/28/2026
24.60
24.76
24.60
24.70
+0.08%
13,511
05/27/2026
24.58
24.68
24.52
24.68
+0.20%
10,246
05/26/2026
24.57
24.67
24.57
24.63
-0.06%
14,165
05/22/2026
24.68
24.69
24.52
24.64
+0.06%
9,064
05/21/2026
24.48
24.68
24.48
24.63
+0.24%
12,686
05/20/2026
24.38
24.57
24.38
24.57
+0.56%
10,551
05/19/2026
24.38
24.55
24.38
24.43
+0.12%
25,005
05/18/2026
24.48
24.60
24.40
24.40
-0.24%
30,421
05/15/2026
24.60
24.67
24.46
24.46
-1.10%
25,969
05/14/2026
24.68
24.77
24.62
24.73
+0.15%
6,757
05/13/2026
24.70
24.74
24.63
24.70
-0.06%
13,840
05/12/2026
24.60
24.72
24.58
24.71
+0.18%
11,637
05/11/2026
24.58
24.68
24.56
24.67
+0.32%
21,885
05/08/2026
24.49
24.62
24.49
24.59
+0.20%
47,616
05/07/2026
24.54
24.64
24.51
24.54
-0.48%
15,694
05/06/2026
24.59
24.72
24.50
24.66
0.00%
27,804
05/05/2026
24.64
24.68
24.56
24.66
+0.10%
10,455
05/04/2026
24.56
24.63
24.49
24.63
+0.59%
26,667
05/01/2026
24.61
24.70
24.49
24.49
-0.16%
21,883
04/30/2026
24.57
24.71
24.45
24.53
0.00%
25,487
04/29/2026
24.62
24.73
24.53
24.53
-0.40%
10,193
04/28/2026
24.64
24.73
24.58
24.63
-0.20%
13,916
04/27/2026
24.68
24.68
24.63
24.68
-0.20%
6,391
04/24/2026
24.69
24.73
24.64
24.73
+0.08%
7,584
04/23/2026
24.66
24.78
24.53
24.71
+0.20%
69,693
04/22/2026
24.48
24.66
24.45
24.66
+0.55%
21,212
04/21/2026
24.49
24.63
24.44
24.52
-0.21%
23,247
04/20/2026
24.45
24.63
24.45
24.57
-0.02%
13,255
04/17/2026
24.50
24.59
24.43
24.58
+0.32%
23,228
04/16/2026
24.54
24.57
24.46
24.50
-0.26%
7,672
04/15/2026
24.50
24.58
24.45
24.56
+0.22%
16,587
04/14/2026
24.34
24.58
24.34
24.51
+0.24%
15,083
04/13/2026
24.41
24.46
24.41
24.45
+0.16%
10,629
04/10/2026
24.33
24.43
24.27
24.41
+0.20%
8,850
04/09/2026
24.38
24.43
24.33
24.36
-0.36%
5,652
04/08/2026
24.26
24.45
24.13
24.45
+0.97%
18,707
04/07/2026
24.11
24.23
24.09
24.22
+0.16%
15,523
04/06/2026
24.16
24.23
24.09
24.18
+0.33%
21,855
04/02/2026
24.01
24.22
24.00
24.10
+0.37%
27,006
04/01/2026
23.98
24.21
23.94
24.01
+0.87%
21,944
03/31/2026
24.08
24.26
23.80
23.80
-0.49%
263,366
03/30/2026
24.01
24.18
23.91
23.92
-0.08%
22,991
03/27/2026
24.15
24.15
23.89
23.94
+0.62%
15,656
03/26/2026
24.16
24.39
23.79
23.79
-1.63%
32,225
03/25/2026
24.39
24.47
24.19
24.19
-0.24%
16,548
03/24/2026
24.41
24.50
24.24
24.24
-0.84%
14,557
03/23/2026
24.32
24.50
24.23
24.45
+1.10%
19,573
03/20/2026
24.19
24.44
24.14
24.19
-1.09%
22,534
03/19/2026
24.23
24.51
24.19
24.45
+0.97%
32,806
03/18/2026
24.32
24.39
24.19
24.22
-0.28%
19,780
03/17/2026
24.25
24.47
24.23
24.28
+0.41%
25,660
03/17/2026
$0.42 Dividend
03/16/2026
24.19
24.30
24.07
24.18
+0.08%
16,897
03/13/2026
24.29
24.41
24.16
24.16
-0.48%
13,531
03/12/2026
24.20
24.43
24.20
24.28
-0.16%
13,746
03/11/2026
24.50
24.50
24.26
24.32
0.00%
11,072
03/10/2026
24.21
24.41
24.21
24.32
+0.04%
7,776
03/09/2026
24.20
24.39
24.20
24.31
+0.16%
16,235
03/06/2026
24.33
24.40
24.20
24.27
-0.40%
8,512
03/05/2026
24.37
24.50
24.36
24.37
-0.14%
8,428
03/04/2026
24.44
24.48
24.39
24.40
-0.14%
8,038
03/03/2026
24.37
24.52
24.32
24.44
+0.12%
14,438
03/02/2026
24.25
24.55
24.15
24.41
+0.44%
30,873
02/27/2026
24.26
24.30
24.12
24.30
0.00%
176,355
02/26/2026
24.29
24.31
24.26
24.30
+0.12%
11,574
02/25/2026
24.31
24.31
24.25
24.27
+0.04%
14,881
02/24/2026
24.31
24.31
24.21
24.26
-0.12%
12,521
02/23/2026
24.26
24.31
24.25
24.29
-0.08%
20,020
02/20/2026
24.26
24.31
24.26
24.31
+0.12%
11,488
02/19/2026
24.33
24.35
24.26
24.28
-0.28%
12,592
02/18/2026
24.31
24.35
24.26
24.35
0.00%
10,251
02/17/2026
24.31
24.35
24.26
24.35
+0.36%
21,179
02/13/2026
24.21
24.35
24.21
24.26
-0.14%
10,473
02/12/2026
24.25
24.36
24.21
24.30
-0.06%
18,858
02/11/2026
24.21
24.31
24.21
24.31
0.00%
14,915
02/10/2026
24.16
24.31
24.16
24.31
+0.52%
8,386
02/09/2026
24.26
24.30
24.18
24.18
-0.48%
13,606
02/06/2026
24.28
24.33
24.24
24.30
-0.08%
11,810
02/05/2026
24.29
24.33
24.14
24.32
0.00%
12,525
02/04/2026
24.26
24.34
24.24
24.32
-0.08%
7,531
02/03/2026
24.34
24.34
24.26
24.34
+0.08%
8,731
02/02/2026
24.27
24.34
24.16
24.32
+0.32%
37,063
01/30/2026
24.23
24.52
24.15
24.24
+0.04%
24,647
01/29/2026
24.15
24.24
24.12
24.23
+0.28%
20,071