S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Chung Tel Sp ADR (CHT)

NYSE

$45.28-$0.29 (-0.64%)

Price as of Jun 23, 2026 1:34 PM EDT

$35.4B
Market Cap
2.65%
1-Year Change
Telecom Services
Industry

1 Month
+4.33%

Low Price$43.36

High Price$46.27
3 Months
+9.15%

Low Price$42.01

High Price$46.27
1 Year
+2.65%

Low Price$40.74

High Price$46.95

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	45.53	45.74	45.31	45.57	+0.55%	121,018
06/18/2026	45.82	45.98	45.19	45.32	-0.44%	205,767
06/17/2026	46.17	46.17	45.46	45.52	-1.62%	231,408
06/16/2026	46.22	46.48	46.22	46.27	+0.61%	99,079
06/15/2026	46.25	46.28	45.92	45.99	-0.22%	94,333
06/12/2026	46.21	46.21	45.71	46.09	+0.20%	105,907
06/11/2026	45.76	46.36	45.65	46.00	+0.90%	114,096
06/10/2026	45.62	45.74	45.52	45.59	+1.04%	110,144
06/09/2026	44.99	45.29	44.61	45.12	+2.50%	169,821
06/08/2026	43.89	44.10	43.78	44.02	-1.21%	118,562
06/05/2026	45.12	45.12	44.55	44.56	-1.33%	257,660
06/04/2026	45.05	45.58	44.66	45.16	+0.58%	100,040
06/03/2026	45.20	45.20	44.85	44.90	-1.10%	109,564
06/02/2026	45.18	45.57	45.18	45.40	+0.49%	125,857
06/01/2026	44.00	45.19	44.00	45.18	+3.22%	150,565
05/29/2026	43.70	43.90	43.53	43.77	+0.60%	125,951
05/28/2026	43.53	44.55	43.26	43.51	-0.53%	148,981
05/27/2026	43.27	43.76	43.27	43.74	+0.88%	104,686
05/26/2026	43.72	43.85	43.35	43.36	-0.73%	345,142
05/22/2026	43.82	43.84	43.53	43.68	-0.32%	54,969
05/21/2026	43.91	43.94	43.59	43.82	-0.36%	83,328
05/20/2026	44.38	44.42	43.74	43.98	-2.38%	178,240
05/19/2026	44.87	45.10	44.56	45.05	+3.49%	145,149
05/18/2026	43.38	43.68	43.38	43.53	+0.55%	105,315
05/15/2026	43.47	43.68	43.27	43.29	-0.48%	106,687
05/14/2026	43.49	43.91	43.33	43.50	0.00%	128,986
05/13/2026	43.26	43.53	43.12	43.50	+0.42%	141,803
05/12/2026	43.22	43.50	42.87	43.32	+0.51%	115,477
05/11/2026	43.57	43.84	43.08	43.10	-1.62%	191,722
05/08/2026	43.50	43.81	43.37	43.81	+1.04%	92,152
05/07/2026	43.55	44.16	43.32	43.36	+0.05%	221,404
05/07/2026	$0.41 Earnings
05/06/2026	43.18	43.45	43.18	43.34	+0.53%	147,185
05/05/2026	42.79	43.29	42.79	43.11	+0.65%	85,230
05/04/2026	42.94	43.16	42.80	42.83	-0.74%	123,129
05/01/2026	43.36	43.54	43.02	43.15	-0.44%	145,518
04/30/2026	42.96	43.35	42.96	43.34	+0.86%	109,197
04/29/2026	43.35	43.35	42.87	42.97	-1.38%	77,004
04/28/2026	43.41	43.70	43.37	43.57	-0.07%	119,229
04/27/2026	43.50	44.03	43.41	43.60	+1.28%	150,817
04/24/2026	43.12	43.56	42.98	43.05	-0.30%	97,602
04/23/2026	43.15	43.45	42.95	43.18	+0.07%	107,792
04/22/2026	43.49	43.49	43.03	43.15	+0.12%	109,377
04/21/2026	43.57	43.67	43.01	43.10	-0.90%	116,797
04/20/2026	43.50	43.77	43.44	43.49	-0.55%	77,380
04/17/2026	43.42	44.12	43.42	43.73	+0.67%	115,089
04/16/2026	43.10	43.52	42.39	43.44	+1.19%	153,528
04/15/2026	42.74	43.03	42.55	42.93	+0.77%	155,942
04/14/2026	42.34	42.74	42.34	42.60	+0.97%	159,155
04/13/2026	42.21	42.29	41.84	42.19	+0.07%	152,600
04/10/2026	42.39	43.44	42.12	42.16	-0.75%	160,796
04/09/2026	42.39	42.71	42.31	42.48	-0.35%	188,807
04/08/2026	42.65	43.00	42.53	42.63	+0.90%	262,325
04/07/2026	42.21	42.36	42.01	42.25	-0.31%	135,902
04/06/2026	42.53	42.53	42.11	42.38	-0.07%	122,225
04/02/2026	42.26	42.94	41.98	42.41	+0.05%	168,308
04/01/2026	42.20	42.53	42.00	42.39	+0.36%	186,204
03/31/2026	41.91	42.53	41.56	42.24	+0.55%	211,387
03/30/2026	42.19	42.36	41.78	42.01	-0.17%	174,736
03/27/2026	42.37	42.57	41.80	42.08	-1.10%	308,773
03/26/2026	42.46	42.87	42.10	42.55	+0.05%	189,506
03/25/2026	42.65	43.08	42.34	42.53	+0.14%	161,043
03/24/2026	41.51	42.69	41.43	42.47	+0.57%	250,140
03/23/2026	42.25	42.77	39.28	42.23	+1.15%	572,692
03/20/2026	42.63	42.94	41.60	41.75	-3.11%	913,954
03/19/2026	42.82	43.29	42.56	43.09	+0.02%	326,714
03/18/2026	43.17	43.40	42.85	43.08	-0.67%	173,209
03/17/2026	43.35	43.76	43.25	43.37	+0.67%	194,486
03/16/2026	43.14	43.49	43.01	43.08	+0.91%	221,417
03/13/2026	42.93	43.26	42.61	42.69	+0.07%	164,964
03/12/2026	43.04	43.17	42.04	42.66	-0.54%	151,235
03/11/2026	42.94	43.07	42.60	42.89	-0.60%	152,894
03/10/2026	42.96	43.60	42.87	43.15	-0.02%	204,995
03/09/2026	42.60	43.32	42.35	43.16	+0.56%	209,817
03/06/2026	42.77	43.02	42.32	42.92	+0.12%	132,012
03/05/2026	42.98	43.59	42.23	42.87	-0.90%	205,472
03/04/2026	43.36	43.50	42.87	43.26	-0.57%	216,964
03/03/2026	43.14	43.63	42.09	43.51	-0.39%	151,797
03/02/2026	43.44	43.80	43.24	43.68	+1.02%	195,016
02/27/2026	43.25	43.45	42.80	43.24	+0.30%	175,231
02/26/2026	43.45	43.51	42.79	43.11	-1.17%	184,377
02/25/2026	43.56	43.87	43.42	43.62	+0.16%	141,307
02/24/2026	42.85	43.68	42.81	43.55	+1.61%	231,268
02/23/2026	42.87	43.23	42.59	42.86	+0.40%	198,147
02/20/2026	42.45	42.69	42.09	42.69	+0.40%	146,053
02/19/2026	42.59	42.73	42.27	42.52	-0.72%	115,916
02/18/2026	42.87	43.06	42.69	42.83	-0.44%	187,045
02/17/2026	42.91	43.24	42.61	43.02	+0.70%	144,516
02/13/2026	42.69	42.85	42.49	42.72	-0.16%	162,594
02/12/2026	42.66	43.01	42.32	42.79	+0.82%	131,003
02/11/2026	42.21	42.56	41.99	42.44	+0.74%	190,272
02/10/2026	41.92	42.49	41.86	42.13	+0.79%	267,605
02/09/2026	41.40	41.81	41.20	41.80	+0.55%	212,467
02/06/2026	41.66	42.00	41.30	41.57	+0.41%	339,263
02/05/2026	41.91	41.91	41.20	41.40	-0.89%	364,106
02/04/2026	42.55	42.81	41.49	41.77	-0.17%	299,968
02/03/2026	41.65	42.24	41.50	41.84	+0.05%	282,762
02/03/2026	$0.39 Earnings
02/02/2026	42.29	42.39	41.82	41.82	-1.55%	200,650
01/30/2026	42.69	43.00	42.00	42.48	-0.38%	221,144