2m 2m 2m 2m 2m 2m 2m
China Vanke -H- (CHVKF)
OTC
$0.34-$0.07 (-16.10%)
Price as of Jun 03, 2026- N/AMarket Cap
- -55.41%1-Year Change
- Real Estate - DevelopmentIndustry
China Vanke -H- (CHVKF)
$0.34-$0.07 (-16.10%)
- 1 Month-11.25%Low Price$0.34High Price$0.41
- 3 Months-29.36%Low Price$0.34High Price$0.41
- 1 Year-55.41%Low Price$0.34High Price$0.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.34 | 0.34 | 0.34 | 0.34 | -16.10% | 8,688 |
05/13/2026 | 0.41 | 0.41 | 0.41 | 0.41 | +5.77% | 50,000 |
03/24/2026 | 0.39 | 0.39 | 0.39 | 0.39 | -6.00% | 5,000 |
03/16/2026 | 0.41 | 0.41 | 0.41 | 0.41 | -15.31% | 2,500 |
01/22/2026 | 0.49 | 0.49 | 0.49 | 0.49 | +8.75% | 110 |
12/15/2025 | 0.45 | 0.45 | 0.45 | 0.45 | -6.29% | 1,000 |
12/11/2025 | 0.48 | 0.48 | 0.48 | 0.48 | +4.97% | 500 |
12/10/2025 | 0.46 | 0.46 | 0.46 | 0.46 | -2.77% | 1,000 |
12/04/2025 | 0.47 | 0.47 | 0.47 | 0.47 | +4.29% | 2,000 |
12/03/2025 | 0.48 | 0.48 | 0.45 | 0.45 | -8.36% | 153,900 |
12/02/2025 | 0.49 | 0.49 | 0.49 | 0.49 | -3.88% | 1,000 |
11/28/2025 | 0.45 | 0.51 | 0.45 | 0.51 | -2.78% | 13,000 |
11/26/2025 | 0.50 | 0.53 | 0.50 | 0.53 | -6.86% | 2,000 |
11/20/2025 | 0.56 | 0.56 | 0.56 | 0.56 | -5.81% | 120 |
11/03/2025 | 0.57 | 0.60 | 0.57 | 0.60 | -0.23% | 239 |
10/28/2025 | 0.58 | 0.60 | 0.58 | 0.60 | +8.62% | 12,500 |
10/27/2025 | 0.59 | 0.59 | 0.55 | 0.55 | -11.57% | 2,500 |
10/22/2025 | 0.62 | 0.62 | 0.62 | 0.62 | +6.57% | 1,995 |
10/20/2025 | 0.59 | 0.59 | 0.59 | 0.59 | -11.18% | 2,000 |
10/14/2025 | 0.66 | 0.66 | 0.66 | 0.66 | -2.21% | 2,258 |
10/13/2025 | 0.67 | 0.67 | 0.64 | 0.67 | -3.92% | 2,258 |
08/28/2025 | 0.67 | 0.70 | 0.67 | 0.70 | +15.56% | 1,000 |
07/31/2025 | 0.61 | 0.61 | 0.61 | 0.61 | -7.50% | 189 |
06/18/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 4,000 |